![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.04% |
Jun 25, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.15% |
Jun 24, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
Jun 21, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.22% |
Jun 20, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.30% |
Jun 19, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.06% |
Jun 18, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.35% |
Jun 17, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Jun 14, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.13% |
Jun 13, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.13% |
Jun 12, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.47% |
Jun 11, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.13% |
Jun 26, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.04% |
Jun 25, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.15% |
Jun 24, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
Jun 21, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.22% |
Jun 20, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.30% |
Jun 19, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.06% |
Jun 18, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.35% |
Jun 17, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Jun 14, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.13% |
Jun 13, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.13% |
Jun 12, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.47% |
Jun 11, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.17% |
Jun 10, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.34% |
Jun 07, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.21% |
Jun 06, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.19% |
Jun 05, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.92% |
Jun 04, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.28% |
Jun 03, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.24% |
Highest: 1.560 | Lowest: 1.518 | Difference: 0.041 | Average: 1.548 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review