
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.28% |
Aug 26, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -0.03% |
Aug 25, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.10% |
Aug 22, 2025 | 1.686 | 1.686 | 1.686 | 1.679 | 0.39% |
Aug 21, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.19% |
Aug 20, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.29% |
Aug 19, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.10% |
Aug 18, 2025 | 1.683 | 1.683 | 1.683 | 1.679 | 0.22% |
Aug 15, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.20% |
Aug 12, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.25% |
Aug 11, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.19% |
Aug 08, 2025 | 1.668 | 1.668 | 1.668 | 1.663 | 0.29% |
Aug 07, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.27% |
Aug 06, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.08% |
Aug 05, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.00% |
Aug 04, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.94% |
Aug 01, 2025 | 1.642 | 1.642 | 1.677 | 1.642 | -2.10% |
Jul 31, 2025 | 1.677 | 1.677 | 1.680 | 1.677 | -0.15% |
Jul 30, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.47% |
Highest: 1.692 | Lowest: 1.642 | Difference: 0.049 | Average: 1.674 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review