
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.49% |
Apr 24, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.63% |
Apr 23, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 1.98% |
Apr 22, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.65% |
Apr 21, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.86% |
Apr 16, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.46% |
Apr 14, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 1.51% |
Apr 11, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.00% |
Apr 10, 2025 | 1.478 | 1.478 | 1.478 | 1.474 | 0.30% |
Apr 09, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.58% |
Apr 08, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 1.07% |
Apr 07, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -1.68% |
Apr 04, 2025 | 1.475 | 1.475 | 1.534 | 1.475 | -3.90% |
Apr 03, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -3.84% |
Apr 02, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.00% |
Apr 01, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.72% |
Mar 31, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.49% |
Mar 28, 2025 | 1.592 | 1.592 | 1.617 | 1.592 | -1.53% |
Mar 27, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.39% |
Mar 26, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.54% |
Highest: 1.623 | Lowest: 1.450 | Difference: 0.174 | Average: 1.526 | Change %: -5.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review