
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.22% |
Mar 12, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -1.01% |
Mar 11, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -1.12% |
Mar 10, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.04% |
Mar 07, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -1.82% |
Mar 06, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.29% |
Mar 05, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.35% |
Mar 04, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -0.60% |
Mar 03, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.70% |
Feb 28, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -1.43% |
Feb 27, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Feb 26, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.20% |
Feb 25, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.76% |
Feb 24, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.70% |
Feb 21, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.39% |
Feb 20, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -1.35% |
Feb 19, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.03% |
Feb 18, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.36% |
Feb 17, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.04% |
Highest: 1.789 | Lowest: 1.626 | Difference: 0.163 | Average: 1.714 | Change %: -9.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review