
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.73% |
Mar 26, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.43% |
Mar 25, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.28% |
Mar 24, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.59% |
Mar 21, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.08% |
Mar 20, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.87% |
Mar 19, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -0.50% |
Mar 18, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.07% |
Mar 17, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.79% |
Mar 14, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 1.00% |
Mar 13, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.22% |
Mar 12, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -1.01% |
Mar 11, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -1.12% |
Mar 10, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.04% |
Mar 07, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -1.82% |
Mar 06, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.29% |
Mar 05, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.35% |
Mar 04, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -0.60% |
Mar 03, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.70% |
Highest: 1.718 | Lowest: 1.626 | Difference: 0.092 | Average: 1.663 | Change %: -3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review