
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 74.410 | 74.410 | 74.530 | 74.410 | -0.16% |
Jul 03, 2025 | 74.530 | 74.530 | 74.530 | 74.310 | 0.30% |
Jul 02, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | -0.08% |
Jul 01, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | 0.18% |
Jun 30, 2025 | 74.240 | 74.240 | 74.240 | 73.830 | 0.56% |
Jun 27, 2025 | 73.830 | 73.830 | 73.830 | 73.830 | 0.11% |
Jun 26, 2025 | 73.750 | 73.750 | 73.750 | 73.590 | 0.22% |
Jun 25, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | 0.00% |
Jun 24, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | -0.04% |
Jun 20, 2025 | 73.620 | 73.620 | 73.660 | 73.620 | -0.05% |
Jun 19, 2025 | 73.660 | 73.660 | 73.660 | 73.630 | 0.04% |
Jun 18, 2025 | 73.630 | 73.630 | 73.770 | 73.630 | -0.19% |
Jun 17, 2025 | 73.770 | 73.770 | 73.770 | 73.690 | 0.11% |
Jun 16, 2025 | 73.690 | 73.690 | 73.780 | 73.690 | -0.12% |
Jun 13, 2025 | 73.780 | 73.780 | 74.030 | 73.780 | -0.34% |
Jun 12, 2025 | 74.030 | 74.030 | 74.030 | 73.950 | 0.11% |
Jun 11, 2025 | 73.950 | 73.950 | 73.950 | 73.950 | 0.18% |
Jun 10, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | -0.30% |
Jun 06, 2025 | 74.040 | 74.040 | 74.060 | 74.040 | -0.03% |
Highest: 74.530 | Lowest: 73.590 | Difference: 0.940 | Average: 73.927 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review