Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 74.240 | 74.240 | 74.670 | 74.240 | -0.58% |
| Nov 03, 2025 | 74.670 | 74.670 | 74.670 | 74.670 | -0.33% |
| Oct 31, 2025 | 74.920 | 74.920 | 74.920 | 74.880 | 0.05% |
| Oct 30, 2025 | 74.880 | 74.880 | 74.880 | 74.880 | -0.12% |
| Oct 29, 2025 | 74.970 | 74.970 | 75.040 | 74.970 | -0.09% |
| Oct 28, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | 0.12% |
| Oct 27, 2025 | 74.950 | 74.950 | 74.950 | 74.810 | 0.19% |
| Oct 24, 2025 | 74.810 | 74.810 | 74.810 | 74.670 | 0.19% |
| Oct 23, 2025 | 74.670 | 74.670 | 74.700 | 74.670 | -0.04% |
| Oct 22, 2025 | 74.700 | 74.700 | 74.700 | 74.660 | 0.05% |
| Oct 21, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | 0.04% |
| Oct 20, 2025 | 74.630 | 74.630 | 74.630 | 74.630 | -0.28% |
| Oct 17, 2025 | 74.840 | 74.840 | 74.840 | 74.660 | 0.24% |
| Oct 16, 2025 | 74.660 | 74.660 | 74.660 | 74.560 | 0.13% |
| Oct 15, 2025 | 74.560 | 74.560 | 74.560 | 74.560 | 0.23% |
| Oct 14, 2025 | 74.390 | 74.390 | 74.390 | 74.280 | 0.15% |
| Oct 13, 2025 | 74.280 | 74.280 | 74.300 | 74.280 | -0.03% |
| Oct 10, 2025 | 74.300 | 74.300 | 74.300 | 74.160 | 0.19% |
| Oct 09, 2025 | 74.160 | 74.160 | 74.350 | 74.160 | -0.26% |
| Oct 08, 2025 | 74.350 | 74.350 | 74.350 | 74.350 | -0.05% |
| Oct 07, 2025 | 74.390 | 74.390 | 74.420 | 74.390 | -0.04% |
| Oct 06, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | 0.36% |
| Highest: 75.040 | Lowest: 74.160 | Difference: 0.880 | Average: 74.613 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review