
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 75.930 | 75.930 | 75.930 | 75.930 | 0.29% |
Aug 27, 2025 | 75.710 | 75.710 | 75.790 | 75.710 | -0.11% |
Aug 26, 2025 | 75.790 | 75.790 | 75.890 | 75.790 | -0.13% |
Aug 25, 2025 | 75.890 | 75.890 | 75.890 | 75.890 | 0.40% |
Aug 22, 2025 | 75.590 | 75.590 | 75.590 | 75.590 | -0.16% |
Aug 21, 2025 | 75.710 | 75.710 | 75.710 | 75.540 | 0.23% |
Aug 20, 2025 | 75.540 | 75.540 | 75.540 | 75.430 | 0.15% |
Aug 19, 2025 | 75.430 | 75.430 | 75.450 | 75.430 | -0.03% |
Aug 18, 2025 | 75.450 | 75.450 | 75.450 | 75.450 | 0.04% |
Aug 14, 2025 | 75.420 | 75.420 | 75.420 | 75.420 | 0.07% |
Aug 13, 2025 | 75.370 | 75.370 | 75.370 | 75.370 | -0.11% |
Aug 12, 2025 | 75.450 | 75.450 | 75.450 | 75.440 | 0.01% |
Aug 11, 2025 | 75.440 | 75.440 | 75.440 | 75.320 | 0.16% |
Aug 08, 2025 | 75.320 | 75.320 | 75.320 | 75.320 | 0.11% |
Aug 07, 2025 | 75.240 | 75.240 | 75.270 | 75.240 | -0.04% |
Aug 06, 2025 | 75.270 | 75.270 | 75.270 | 75.210 | 0.08% |
Aug 05, 2025 | 75.210 | 75.210 | 75.210 | 75.080 | 0.17% |
Aug 04, 2025 | 75.080 | 75.080 | 75.240 | 75.080 | -0.21% |
Aug 01, 2025 | 75.240 | 75.240 | 75.240 | 75.220 | 0.03% |
Jul 31, 2025 | 75.220 | 75.220 | 75.220 | 75.060 | 0.21% |
Jul 30, 2025 | 75.060 | 75.060 | 75.060 | 75.010 | 0.07% |
Jul 29, 2025 | 75.010 | 75.010 | 75.010 | 74.820 | 0.25% |
Highest: 75.930 | Lowest: 74.820 | Difference: 1.110 | Average: 75.426 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review