
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 5.07 | 5.07 | 5.08 | 5.07 | -0.20% |
Aug 25, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0.99% |
Aug 22, 2025 | 5.03 | 5.03 | 5.15 | 5.03 | -2.33% |
Aug 21, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.19% |
Aug 20, 2025 | 5.14 | 5.14 | 5.14 | 5.11 | 0.59% |
Aug 19, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.00% |
Aug 18, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.00% |
Aug 15, 2025 | 5.11 | 5.11 | 5.11 | 5.10 | 0.20% |
Aug 14, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.79% |
Aug 13, 2025 | 5.06 | 5.06 | 5.14 | 5.06 | -1.56% |
Aug 12, 2025 | 5.14 | 5.14 | 5.23 | 5.14 | -1.72% |
Aug 11, 2025 | 5.23 | 5.23 | 5.23 | 5.21 | 0.38% |
Aug 08, 2025 | 5.21 | 5.21 | 5.21 | 5.20 | 0.19% |
Aug 07, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% |
Aug 06, 2025 | 5.20 | 5.20 | 5.20 | 5.19 | 0.19% |
Aug 05, 2025 | 5.19 | 5.19 | 5.19 | 5.17 | 0.39% |
Aug 04, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | -1.52% |
Aug 01, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.55% |
Jul 31, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1.37% |
Jul 30, 2025 | 5.10 | 5.10 | 5.10 | 5.06 | 0.79% |
Jul 29, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.40% |
Jul 28, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% |
Highest: 5.25 | Lowest: 5.03 | Difference: 0.22 | Average: 5.13 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review