
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,923.21 | 1,923.21 | 1,923.21 | 1,923.21 | 0.37% |
May 28, 2025 | 1,916.17 | 1,916.17 | 1,916.17 | 1,916.17 | -0.40% |
May 27, 2025 | 1,923.88 | 1,923.88 | 1,923.88 | 1,923.88 | 0.64% |
May 26, 2025 | 1,911.61 | 1,911.61 | 1,911.61 | 1,888.24 | 1.24% |
May 23, 2025 | 1,888.24 | 1,888.24 | 1,905.02 | 1,888.24 | -0.88% |
May 22, 2025 | 1,905.02 | 1,905.02 | 1,922.83 | 1,905.02 | -0.93% |
May 21, 2025 | 1,922.83 | 1,922.83 | 1,923.55 | 1,922.83 | -0.04% |
May 20, 2025 | 1,923.55 | 1,923.55 | 1,923.55 | 1,923.55 | 0.53% |
May 19, 2025 | 1,913.38 | 1,913.38 | 1,913.38 | 1,913.38 | -0.27% |
May 16, 2025 | 1,918.55 | 1,918.55 | 1,918.55 | 1,918.55 | 0.00% |
May 15, 2025 | 1,918.48 | 1,918.48 | 1,918.48 | 1,918.48 | -0.24% |
May 14, 2025 | 1,923.17 | 1,923.17 | 1,923.17 | 1,923.17 | -0.17% |
May 13, 2025 | 1,926.46 | 1,926.46 | 1,926.46 | 1,926.46 | 0.76% |
May 12, 2025 | 1,911.85 | 1,911.85 | 1,911.85 | 1,870.65 | 2.20% |
May 09, 2025 | 1,870.65 | 1,870.65 | 1,870.65 | 1,870.65 | 1.97% |
May 07, 2025 | 1,834.60 | 1,834.60 | 1,834.60 | 1,834.60 | -0.30% |
May 06, 2025 | 1,840.16 | 1,840.16 | 1,848.06 | 1,840.16 | -0.43% |
May 05, 2025 | 1,848.06 | 1,848.06 | 1,848.06 | 1,844.86 | 0.17% |
May 02, 2025 | 1,844.86 | 1,844.86 | 1,844.86 | 1,844.86 | 2.51% |
Apr 30, 2025 | 1,799.74 | 1,799.74 | 1,799.74 | 1,799.74 | 0.56% |
Highest: 1,926.46 | Lowest: 1,799.74 | Difference: 126.72 | Average: 1,893.22 | Change %: 7.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review