
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,947.72 | 1,947.72 | 1,955.28 | 1,947.72 | -0.39% |
Jun 24, 2025 | 1,955.28 | 1,955.28 | 1,955.28 | 1,955.28 | 2.02% |
Jun 23, 2025 | 1,916.64 | 1,916.64 | 1,916.64 | 1,916.64 | -0.24% |
Jun 20, 2025 | 1,921.26 | 1,921.26 | 1,921.26 | 1,918.58 | 0.14% |
Jun 19, 2025 | 1,918.58 | 1,918.58 | 1,918.58 | 1,918.58 | -1.29% |
Jun 18, 2025 | 1,943.61 | 1,943.61 | 1,947.30 | 1,943.61 | -0.19% |
Jun 17, 2025 | 1,947.30 | 1,947.30 | 1,947.30 | 1,947.30 | -0.72% |
Jun 16, 2025 | 1,961.51 | 1,961.51 | 1,961.51 | 1,946.37 | 0.78% |
Jun 13, 2025 | 1,946.37 | 1,946.37 | 1,976.28 | 1,946.37 | -1.51% |
Jun 12, 2025 | 1,976.28 | 1,976.28 | 1,976.28 | 1,976.28 | -0.87% |
Jun 11, 2025 | 1,993.58 | 1,993.58 | 1,993.58 | 1,993.58 | 0.50% |
Jun 10, 2025 | 1,983.74 | 1,983.74 | 1,983.74 | 1,983.74 | 1.25% |
Jun 06, 2025 | 1,959.32 | 1,959.32 | 1,959.32 | 1,956.82 | 0.13% |
Jun 05, 2025 | 1,956.82 | 1,956.82 | 1,956.82 | 1,956.82 | 0.79% |
Jun 04, 2025 | 1,941.54 | 1,941.54 | 1,941.54 | 1,924.44 | 0.89% |
Jun 03, 2025 | 1,924.44 | 1,924.44 | 1,924.44 | 1,924.44 | 0.41% |
Jun 02, 2025 | 1,916.53 | 1,916.53 | 1,923.21 | 1,916.53 | -0.35% |
May 30, 2025 | 1,923.21 | 1,923.21 | 1,923.21 | 1,923.21 | 0.37% |
May 28, 2025 | 1,916.17 | 1,916.17 | 1,916.17 | 1,916.17 | -0.40% |
May 27, 2025 | 1,923.88 | 1,923.88 | 1,923.88 | 1,923.88 | 0.64% |
Highest: 1,993.58 | Lowest: 1,916.17 | Difference: 77.41 | Average: 1,943.69 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review