
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,774.57 | 1,774.57 | 1,774.57 | 1,774.57 | 0.36% |
Apr 23, 2025 | 1,768.29 | 1,768.29 | 1,768.29 | 1,768.29 | 2.06% |
Apr 22, 2025 | 1,732.55 | 1,732.55 | 1,735.30 | 1,732.55 | -0.16% |
Apr 17, 2025 | 1,735.30 | 1,735.30 | 1,735.30 | 1,735.30 | -0.64% |
Apr 16, 2025 | 1,746.56 | 1,746.56 | 1,746.56 | 1,746.56 | -0.69% |
Apr 15, 2025 | 1,758.65 | 1,758.65 | 1,758.65 | 1,758.65 | 2.45% |
Apr 14, 2025 | 1,716.57 | 1,716.57 | 1,716.57 | 1,670.35 | 2.77% |
Apr 11, 2025 | 1,670.35 | 1,670.35 | 1,670.35 | 1,670.35 | 0.29% |
Apr 10, 2025 | 1,665.57 | 1,665.57 | 1,665.57 | 1,665.57 | 4.08% |
Apr 09, 2025 | 1,600.34 | 1,600.34 | 1,660.02 | 1,600.34 | -3.60% |
Apr 08, 2025 | 1,660.02 | 1,660.02 | 1,660.02 | 1,604.56 | 3.46% |
Apr 07, 2025 | 1,604.56 | 1,604.56 | 1,604.56 | 1,604.56 | -3.22% |
Apr 04, 2025 | 1,657.93 | 1,657.93 | 1,735.42 | 1,657.93 | -4.47% |
Apr 03, 2025 | 1,735.42 | 1,735.42 | 1,735.42 | 1,735.42 | -4.26% |
Apr 02, 2025 | 1,812.66 | 1,812.66 | 1,820.67 | 1,812.66 | -0.44% |
Apr 01, 2025 | 1,820.67 | 1,820.67 | 1,820.67 | 1,808.70 | 0.66% |
Mar 31, 2025 | 1,808.70 | 1,808.70 | 1,848.41 | 1,808.70 | -2.15% |
Mar 28, 2025 | 1,848.41 | 1,848.41 | 1,881.64 | 1,848.41 | -1.77% |
Mar 27, 2025 | 1,881.64 | 1,881.64 | 1,881.64 | 1,881.64 | -0.90% |
Mar 26, 2025 | 1,898.69 | 1,898.69 | 1,898.69 | 1,898.69 | -0.43% |
Highest: 1,898.69 | Lowest: 1,600.34 | Difference: 298.35 | Average: 1,744.87 | Change %: -6.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review