
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1,660.620 | 1,660.620 | 1,660.620 | 1,660.620 | -0.19% |
May 21, 2025 | 1,663.790 | 1,663.790 | 1,663.790 | 1,663.790 | -0.05% |
May 20, 2025 | 1,664.550 | 1,664.550 | 1,664.550 | 1,664.550 | 0.30% |
May 19, 2025 | 1,659.540 | 1,659.540 | 1,659.540 | 1,659.540 | 0.18% |
May 16, 2025 | 1,656.590 | 1,656.590 | 1,656.590 | 1,656.590 | 0.15% |
May 15, 2025 | 1,654.070 | 1,654.070 | 1,654.070 | 1,654.070 | 0.40% |
May 14, 2025 | 1,647.450 | 1,647.450 | 1,647.450 | 1,647.450 | -0.09% |
May 13, 2025 | 1,648.990 | 1,648.990 | 1,648.990 | 1,648.990 | 0.10% |
May 12, 2025 | 1,647.280 | 1,647.280 | 1,647.280 | 1,647.280 | -0.27% |
May 09, 2025 | 1,651.820 | 1,651.820 | 1,651.820 | 1,651.820 | 0.40% |
May 07, 2025 | 1,645.210 | 1,645.210 | 1,645.210 | 1,645.210 | -0.07% |
May 06, 2025 | 1,646.350 | 1,646.350 | 1,646.350 | 1,646.350 | 0.06% |
May 05, 2025 | 1,645.440 | 1,645.440 | 1,645.440 | 1,645.440 | 0.21% |
May 02, 2025 | 1,642.020 | 1,642.020 | 1,642.020 | 1,642.020 | 0.73% |
Apr 30, 2025 | 1,630.200 | 1,630.200 | 1,630.200 | 1,630.200 | 0.30% |
Apr 29, 2025 | 1,625.390 | 1,625.390 | 1,625.390 | 1,617.930 | 0.46% |
Apr 28, 2025 | 1,617.930 | 1,617.930 | 1,617.930 | 1,617.930 | -0.06% |
Apr 25, 2025 | 1,618.920 | 1,618.920 | 1,618.920 | 1,618.920 | 0.29% |
Apr 24, 2025 | 1,614.260 | 1,614.260 | 1,614.260 | 1,614.260 | 0.20% |
Apr 23, 2025 | 1,611.040 | 1,611.040 | 1,611.040 | 1,611.040 | 0.12% |
Highest: 1,664.550 | Lowest: 1,611.040 | Difference: 53.510 | Average: 1,642.573 | Change %: 3.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review