
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1,630.200 | 1,630.200 | 1,630.200 | 1,630.200 | 0.30% |
Apr 29, 2025 | 1,625.390 | 1,625.390 | 1,625.390 | 1,617.930 | 0.46% |
Apr 28, 2025 | 1,617.930 | 1,617.930 | 1,617.930 | 1,617.930 | -0.06% |
Apr 25, 2025 | 1,618.920 | 1,618.920 | 1,618.920 | 1,618.920 | 0.29% |
Apr 24, 2025 | 1,614.260 | 1,614.260 | 1,614.260 | 1,614.260 | 0.20% |
Apr 23, 2025 | 1,611.040 | 1,611.040 | 1,611.040 | 1,611.040 | 0.12% |
Apr 22, 2025 | 1,609.130 | 1,609.130 | 1,609.130 | 1,609.130 | -0.09% |
Apr 17, 2025 | 1,610.640 | 1,610.640 | 1,610.640 | 1,610.640 | 0.00% |
Apr 16, 2025 | 1,610.560 | 1,610.560 | 1,610.560 | 1,610.560 | -0.01% |
Apr 15, 2025 | 1,610.730 | 1,610.730 | 1,610.730 | 1,599.730 | 0.69% |
Apr 14, 2025 | 1,599.730 | 1,599.730 | 1,599.730 | 1,599.730 | 0.78% |
Apr 11, 2025 | 1,587.310 | 1,587.310 | 1,587.310 | 1,587.310 | -0.13% |
Apr 10, 2025 | 1,589.320 | 1,589.320 | 1,589.320 | 1,589.320 | 1.15% |
Apr 09, 2025 | 1,571.320 | 1,571.320 | 1,571.320 | 1,571.320 | -0.81% |
Apr 08, 2025 | 1,584.080 | 1,584.080 | 1,584.080 | 1,570.100 | 0.89% |
Apr 07, 2025 | 1,570.100 | 1,570.100 | 1,570.100 | 1,570.100 | -1.29% |
Apr 04, 2025 | 1,590.600 | 1,590.600 | 1,590.600 | 1,590.600 | -1.39% |
Apr 03, 2025 | 1,612.960 | 1,612.960 | 1,612.960 | 1,612.960 | -0.27% |
Apr 02, 2025 | 1,617.370 | 1,617.370 | 1,617.370 | 1,617.370 | -0.19% |
Apr 01, 2025 | 1,620.510 | 1,620.510 | 1,620.510 | 1,615.170 | 0.33% |
Highest: 1,630.200 | Lowest: 1,570.100 | Difference: 60.100 | Average: 1,605.105 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review