
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,682.230 | 1,682.230 | 1,682.230 | 1,682.230 | -0.20% |
Aug 22, 2025 | 1,685.650 | 1,685.650 | 1,685.650 | 1,685.650 | 0.28% |
Aug 21, 2025 | 1,680.990 | 1,680.990 | 1,680.990 | 1,680.110 | 0.05% |
Aug 20, 2025 | 1,680.110 | 1,680.110 | 1,680.110 | 1,680.110 | -0.22% |
Aug 19, 2025 | 1,683.860 | 1,683.860 | 1,683.860 | 1,683.860 | -0.00% |
Aug 18, 2025 | 1,683.890 | 1,683.890 | 1,684.580 | 1,683.890 | -0.04% |
Aug 14, 2025 | 1,684.580 | 1,684.580 | 1,684.580 | 1,684.580 | 0.36% |
Aug 13, 2025 | 1,678.530 | 1,678.530 | 1,678.530 | 1,678.530 | 0.22% |
Aug 12, 2025 | 1,674.790 | 1,674.790 | 1,674.790 | 1,674.790 | 0.23% |
Aug 11, 2025 | 1,670.900 | 1,670.900 | 1,670.900 | 1,670.900 | -0.28% |
Aug 08, 2025 | 1,675.640 | 1,675.640 | 1,675.640 | 1,674.640 | 0.06% |
Aug 07, 2025 | 1,674.640 | 1,674.640 | 1,674.640 | 1,674.640 | 0.00% |
Aug 06, 2025 | 1,674.610 | 1,674.610 | 1,674.610 | 1,671.990 | 0.16% |
Aug 05, 2025 | 1,671.990 | 1,671.990 | 1,671.990 | 1,671.990 | 0.03% |
Aug 04, 2025 | 1,671.550 | 1,671.550 | 1,671.550 | 1,665.730 | 0.35% |
Aug 01, 2025 | 1,665.730 | 1,665.730 | 1,678.910 | 1,665.730 | -0.79% |
Jul 31, 2025 | 1,678.910 | 1,678.910 | 1,678.910 | 1,678.910 | -0.08% |
Jul 30, 2025 | 1,680.190 | 1,680.190 | 1,680.320 | 1,680.190 | -0.01% |
Jul 29, 2025 | 1,680.320 | 1,680.320 | 1,680.320 | 1,680.320 | 0.27% |
Jul 28, 2025 | 1,675.780 | 1,675.780 | 1,675.780 | 1,675.780 | -0.12% |
Highest: 1,685.650 | Lowest: 1,665.730 | Difference: 19.920 | Average: 1,677.745 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review