
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 139.560 | 139.560 | 139.640 | 139.560 | -0.06% |
Jun 04, 2025 | 139.640 | 139.640 | 139.640 | 139.600 | 0.03% |
Jun 03, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | 0.05% |
Jun 02, 2025 | 139.530 | 139.530 | 139.530 | 139.530 | 0.00% |
May 30, 2025 | 139.530 | 139.530 | 139.530 | 139.530 | 0.10% |
May 28, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | 0.01% |
May 27, 2025 | 139.380 | 139.380 | 139.380 | 139.380 | 0.05% |
May 26, 2025 | 139.310 | 139.310 | 139.330 | 139.310 | -0.01% |
May 23, 2025 | 139.330 | 139.330 | 139.330 | 139.260 | 0.05% |
May 22, 2025 | 139.260 | 139.260 | 139.260 | 139.210 | 0.04% |
May 21, 2025 | 139.210 | 139.210 | 139.250 | 139.210 | -0.03% |
May 20, 2025 | 139.250 | 139.250 | 139.250 | 139.250 | 0.01% |
May 19, 2025 | 139.230 | 139.230 | 139.230 | 139.230 | 0.00% |
May 16, 2025 | 139.230 | 139.230 | 139.230 | 139.140 | 0.06% |
May 15, 2025 | 139.140 | 139.140 | 139.140 | 139.140 | 0.06% |
May 14, 2025 | 139.060 | 139.060 | 139.060 | 139.060 | 0.01% |
May 13, 2025 | 139.050 | 139.050 | 139.050 | 139.020 | 0.02% |
May 12, 2025 | 139.020 | 139.020 | 139.090 | 139.020 | -0.05% |
May 09, 2025 | 139.090 | 139.090 | 139.090 | 139.090 | 0.04% |
Highest: 139.640 | Lowest: 139.020 | Difference: 0.620 | Average: 139.306 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review