
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 216.610 | 216.610 | 216.610 | 216.610 | 0.25% |
Apr 28, 2025 | 216.080 | 216.080 | 216.080 | 216.080 | -0.04% |
Apr 25, 2025 | 216.160 | 216.160 | 216.160 | 216.160 | 0.25% |
Apr 24, 2025 | 215.620 | 215.620 | 215.620 | 215.620 | 0.90% |
Apr 23, 2025 | 213.690 | 213.690 | 213.690 | 213.690 | 1.14% |
Apr 22, 2025 | 211.290 | 211.290 | 211.290 | 211.290 | -0.20% |
Apr 17, 2025 | 211.710 | 211.710 | 211.710 | 211.060 | 0.31% |
Apr 16, 2025 | 211.060 | 211.060 | 211.060 | 211.060 | -0.86% |
Apr 15, 2025 | 212.900 | 212.900 | 212.900 | 210.750 | 0.28% |
Apr 14, 2025 | 212.310 | 212.310 | 212.310 | 210.750 | 0.74% |
Apr 10, 2025 | 210.750 | 210.750 | 210.750 | 210.750 | -1.07% |
Apr 09, 2025 | 213.020 | 213.020 | 213.020 | 213.020 | 2.73% |
Apr 08, 2025 | 207.350 | 207.350 | 207.350 | 207.350 | -0.11% |
Apr 07, 2025 | 207.570 | 207.570 | 209.680 | 207.570 | -1.01% |
Apr 04, 2025 | 209.680 | 209.680 | 209.680 | 209.680 | -2.61% |
Apr 03, 2025 | 215.300 | 215.300 | 215.300 | 215.300 | -2.93% |
Apr 02, 2025 | 221.800 | 221.800 | 221.800 | 221.800 | -0.01% |
Apr 01, 2025 | 221.830 | 221.830 | 221.830 | 221.830 | 0.40% |
Mar 31, 2025 | 220.940 | 220.940 | 220.940 | 220.940 | -0.09% |
Mar 28, 2025 | 221.150 | 221.150 | 222.900 | 221.150 | -0.79% |
Highest: 222.900 | Lowest: 207.350 | Difference: 15.550 | Average: 214.341 | Change %: -2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review