
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 224.560 | 224.560 | 224.560 | 224.560 | 0.08% |
Jul 01, 2025 | 224.370 | 224.370 | 224.370 | 224.370 | -0.11% |
Jun 30, 2025 | 224.610 | 224.610 | 224.610 | 224.610 | 0.12% |
Jun 27, 2025 | 224.350 | 224.350 | 224.350 | 223.850 | 0.22% |
Jun 26, 2025 | 223.850 | 223.850 | 223.850 | 223.850 | 0.11% |
Jun 25, 2025 | 223.610 | 223.610 | 223.610 | 223.610 | -0.20% |
Jun 24, 2025 | 224.060 | 224.060 | 224.060 | 224.060 | 0.34% |
Jun 23, 2025 | 223.310 | 223.310 | 223.310 | 223.310 | 0.27% |
Jun 20, 2025 | 222.700 | 222.700 | 222.700 | 222.700 | -0.26% |
Jun 19, 2025 | 223.270 | 223.270 | 223.270 | 223.270 | -0.13% |
Jun 18, 2025 | 223.560 | 223.560 | 223.560 | 223.560 | 0.12% |
Jun 17, 2025 | 223.300 | 223.300 | 223.300 | 223.300 | -0.17% |
Jun 16, 2025 | 223.680 | 223.680 | 223.680 | 223.680 | 0.29% |
Jun 13, 2025 | 223.040 | 223.040 | 224.430 | 223.040 | -0.62% |
Jun 12, 2025 | 224.430 | 224.430 | 224.430 | 224.430 | -0.10% |
Jun 11, 2025 | 224.650 | 224.650 | 225.440 | 224.650 | -0.35% |
Jun 10, 2025 | 225.440 | 225.440 | 225.440 | 224.780 | 0.29% |
Jun 06, 2025 | 224.780 | 224.780 | 224.780 | 224.780 | 0.64% |
Jun 05, 2025 | 223.340 | 223.340 | 223.340 | 223.340 | -0.44% |
Jun 04, 2025 | 224.330 | 224.330 | 224.330 | 224.330 | -0.08% |
Highest: 225.440 | Lowest: 222.700 | Difference: 2.740 | Average: 223.962 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review