
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 222.120 | 222.120 | 222.120 | 222.120 | -0.95% |
May 20, 2025 | 224.250 | 224.250 | 224.250 | 224.250 | -0.20% |
May 19, 2025 | 224.710 | 224.710 | 224.710 | 224.710 | -0.24% |
May 16, 2025 | 225.250 | 225.250 | 225.250 | 223.940 | 0.58% |
May 15, 2025 | 223.940 | 223.940 | 223.940 | 223.940 | 0.48% |
May 14, 2025 | 222.880 | 222.880 | 222.880 | 222.880 | -0.15% |
May 13, 2025 | 223.210 | 223.210 | 223.210 | 223.210 | 0.07% |
May 12, 2025 | 223.050 | 223.050 | 223.050 | 223.050 | 1.70% |
May 09, 2025 | 219.320 | 219.320 | 219.320 | 219.320 | 0.35% |
May 07, 2025 | 218.550 | 218.550 | 218.550 | 218.550 | 0.31% |
May 06, 2025 | 217.880 | 217.880 | 217.880 | 217.880 | -0.39% |
May 05, 2025 | 218.730 | 218.730 | 218.730 | 218.730 | -0.10% |
May 02, 2025 | 218.940 | 218.940 | 218.940 | 218.940 | 0.77% |
Apr 30, 2025 | 217.270 | 217.270 | 217.270 | 217.270 | 0.30% |
Apr 29, 2025 | 216.610 | 216.610 | 216.610 | 216.610 | 0.25% |
Apr 28, 2025 | 216.080 | 216.080 | 216.080 | 216.080 | -0.04% |
Apr 25, 2025 | 216.160 | 216.160 | 216.160 | 216.160 | 0.25% |
Apr 24, 2025 | 215.620 | 215.620 | 215.620 | 215.620 | 0.90% |
Apr 23, 2025 | 213.690 | 213.690 | 213.690 | 213.690 | 1.14% |
Highest: 225.250 | Lowest: 213.690 | Difference: 11.560 | Average: 219.908 | Change %: 5.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review