
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 227.510 | 227.510 | 227.510 | 227.510 | 0.38% |
Jul 22, 2025 | 226.660 | 226.660 | 226.660 | 226.660 | -0.04% |
Jul 21, 2025 | 226.750 | 226.750 | 226.750 | 226.750 | 0.15% |
Jul 18, 2025 | 226.410 | 226.410 | 227.010 | 226.410 | -0.26% |
Jul 17, 2025 | 227.010 | 227.010 | 227.010 | 227.010 | 0.46% |
Jul 16, 2025 | 225.970 | 225.970 | 225.970 | 225.970 | 0.12% |
Jul 15, 2025 | 225.700 | 225.700 | 225.700 | 225.700 | 0.20% |
Jul 11, 2025 | 225.240 | 225.240 | 226.040 | 225.240 | -0.35% |
Jul 10, 2025 | 226.040 | 226.040 | 226.040 | 226.040 | 0.17% |
Jul 09, 2025 | 225.660 | 225.660 | 225.660 | 225.660 | 0.31% |
Jul 08, 2025 | 224.970 | 224.970 | 224.970 | 224.970 | -0.01% |
Jul 07, 2025 | 225.000 | 225.000 | 225.000 | 225.000 | -0.34% |
Jul 04, 2025 | 225.770 | 225.770 | 225.770 | 225.770 | -0.05% |
Jul 03, 2025 | 225.880 | 225.880 | 225.880 | 225.880 | 0.59% |
Jul 02, 2025 | 224.560 | 224.560 | 224.560 | 224.560 | 0.08% |
Jul 01, 2025 | 224.370 | 224.370 | 224.370 | 224.370 | -0.11% |
Jun 30, 2025 | 224.610 | 224.610 | 224.610 | 224.610 | 0.12% |
Jun 27, 2025 | 224.350 | 224.350 | 224.350 | 223.850 | 0.22% |
Jun 26, 2025 | 223.850 | 223.850 | 223.850 | 223.850 | 0.11% |
Jun 25, 2025 | 223.610 | 223.610 | 223.610 | 223.610 | -0.20% |
Highest: 227.510 | Lowest: 223.610 | Difference: 3.900 | Average: 225.496 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review