Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 425.590 | 425.590 | 425.590 | 425.590 | -0.38% |
Sep 03, 2024 | 427.200 | 427.200 | 427.200 | 427.200 | -0.80% |
Sep 02, 2024 | 430.640 | 430.640 | 430.640 | 430.640 | -0.16% |
Aug 30, 2024 | 431.340 | 431.340 | 431.340 | 431.340 | 0.45% |
Aug 29, 2024 | 429.420 | 429.420 | 429.420 | 429.420 | 0.26% |
Aug 28, 2024 | 428.310 | 428.310 | 428.310 | 428.310 | -0.02% |
Aug 27, 2024 | 428.400 | 428.400 | 428.400 | 428.400 | -0.00% |
Aug 26, 2024 | 428.420 | 428.420 | 428.420 | 428.420 | -0.24% |
Aug 23, 2024 | 429.450 | 429.450 | 429.450 | 429.450 | 0.43% |
Aug 22, 2024 | 427.630 | 427.630 | 427.630 | 427.630 | -0.45% |
Aug 21, 2024 | 429.580 | 429.580 | 429.580 | 429.580 | 0.21% |
Aug 20, 2024 | 428.680 | 428.680 | 428.680 | 428.680 | -0.09% |
Aug 19, 2024 | 429.080 | 429.080 | 429.080 | 429.080 | 0.13% |
Aug 16, 2024 | 428.510 | 428.510 | 428.510 | 428.510 | 1.09% |
Aug 14, 2024 | 423.910 | 423.910 | 423.910 | 423.910 | -0.03% |
Aug 13, 2024 | 424.040 | 424.040 | 424.040 | 424.040 | 0.91% |
Aug 12, 2024 | 420.200 | 420.200 | 420.200 | 420.200 | -0.00% |
Aug 09, 2024 | 420.220 | 420.220 | 420.220 | 420.220 | 0.39% |
Aug 08, 2024 | 418.600 | 418.600 | 418.600 | 418.600 | 1.09% |
Aug 07, 2024 | 414.070 | 414.070 | 414.070 | 414.070 | -0.24% |
Aug 06, 2024 | 415.070 | 415.070 | 415.070 | 415.070 | 0.87% |
Highest: 431.340 | Lowest: 414.070 | Difference: 17.270 | Average: 425.636 | Change %: 3.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review