
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 436.360 | 436.360 | 436.360 | 436.360 | 0.08% |
Jul 01, 2025 | 436.010 | 436.010 | 436.010 | 436.010 | -0.14% |
Jun 30, 2025 | 436.620 | 436.620 | 436.620 | 436.620 | 0.17% |
Jun 27, 2025 | 435.900 | 435.900 | 435.900 | 435.000 | 0.21% |
Jun 26, 2025 | 435.000 | 435.000 | 435.000 | 435.000 | 0.12% |
Jun 25, 2025 | 434.490 | 434.490 | 434.490 | 434.490 | -0.16% |
Jun 24, 2025 | 435.200 | 435.200 | 435.200 | 435.200 | 0.32% |
Jun 23, 2025 | 433.800 | 433.800 | 433.800 | 433.800 | 0.35% |
Jun 20, 2025 | 432.300 | 432.300 | 432.300 | 432.300 | -0.19% |
Jun 19, 2025 | 433.140 | 433.140 | 433.140 | 433.140 | -0.14% |
Jun 18, 2025 | 433.760 | 433.760 | 433.760 | 433.760 | 0.13% |
Jun 17, 2025 | 433.180 | 433.180 | 433.180 | 433.180 | -0.23% |
Jun 16, 2025 | 434.160 | 434.160 | 434.160 | 434.160 | 0.33% |
Jun 13, 2025 | 432.720 | 432.720 | 432.720 | 432.720 | -0.64% |
Jun 12, 2025 | 435.500 | 435.500 | 435.500 | 435.500 | -0.06% |
Jun 11, 2025 | 435.750 | 435.750 | 437.080 | 435.750 | -0.30% |
Jun 10, 2025 | 437.080 | 437.080 | 437.080 | 435.850 | 0.28% |
Jun 06, 2025 | 435.850 | 435.850 | 435.850 | 435.850 | 0.62% |
Jun 05, 2025 | 433.170 | 433.170 | 433.170 | 433.170 | -0.43% |
Jun 04, 2025 | 435.050 | 435.050 | 435.050 | 435.050 | -0.06% |
Highest: 437.080 | Lowest: 432.300 | Difference: 4.780 | Average: 434.752 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review