
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 346.360 | 346.360 | 346.360 | 342.870 | 1.02% |
Jun 25, 2025 | 342.870 | 342.870 | 342.870 | 342.870 | -0.68% |
Jun 24, 2025 | 345.230 | 345.230 | 345.230 | 340.640 | 1.35% |
Jun 23, 2025 | 340.640 | 340.640 | 340.640 | 340.640 | -1.01% |
Jun 20, 2025 | 344.110 | 344.110 | 344.110 | 344.110 | -1.34% |
Jun 19, 2025 | 348.780 | 348.780 | 352.430 | 348.780 | -1.04% |
Jun 18, 2025 | 352.430 | 352.430 | 352.430 | 347.960 | 1.28% |
Jun 17, 2025 | 347.960 | 347.960 | 347.960 | 347.960 | 0.13% |
Jun 16, 2025 | 347.510 | 347.510 | 347.510 | 345.950 | 0.45% |
Jun 13, 2025 | 345.950 | 345.950 | 349.340 | 345.950 | -0.97% |
Jun 12, 2025 | 349.340 | 349.340 | 349.340 | 349.340 | -0.38% |
Jun 11, 2025 | 350.660 | 350.660 | 352.440 | 350.660 | -0.51% |
Jun 10, 2025 | 352.440 | 352.440 | 352.440 | 352.440 | 0.49% |
Jun 06, 2025 | 350.710 | 350.710 | 350.710 | 350.710 | 0.13% |
Jun 05, 2025 | 350.260 | 350.260 | 355.940 | 350.260 | -1.60% |
Jun 04, 2025 | 355.940 | 355.940 | 355.940 | 353.790 | 0.61% |
Jun 03, 2025 | 353.790 | 353.790 | 353.790 | 353.790 | -0.70% |
Jun 02, 2025 | 356.290 | 356.290 | 356.290 | 356.290 | -0.59% |
May 30, 2025 | 358.410 | 358.410 | 358.410 | 358.410 | 1.15% |
Highest: 358.410 | Lowest: 340.640 | Difference: 17.770 | Average: 349.457 | Change %: -2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review