
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 350.260 | 350.260 | 355.940 | 350.260 | -1.60% |
Jun 04, 2025 | 355.940 | 355.940 | 355.940 | 353.790 | 0.61% |
Jun 03, 2025 | 353.790 | 353.790 | 353.790 | 353.790 | -0.70% |
Jun 02, 2025 | 356.290 | 356.290 | 356.290 | 356.290 | -0.59% |
May 30, 2025 | 358.410 | 358.410 | 358.410 | 358.410 | 1.15% |
May 28, 2025 | 354.350 | 354.350 | 354.350 | 354.350 | -0.03% |
May 27, 2025 | 354.450 | 354.450 | 354.450 | 354.450 | -0.06% |
May 26, 2025 | 354.660 | 354.660 | 354.660 | 354.000 | 0.19% |
May 23, 2025 | 354.000 | 354.000 | 354.000 | 350.740 | 0.93% |
May 22, 2025 | 350.740 | 350.740 | 351.310 | 350.740 | -0.16% |
May 21, 2025 | 351.310 | 351.310 | 352.580 | 351.310 | -0.36% |
May 20, 2025 | 352.580 | 352.580 | 352.580 | 352.580 | 0.31% |
May 19, 2025 | 351.500 | 351.500 | 352.610 | 351.500 | -0.31% |
May 16, 2025 | 352.610 | 352.610 | 352.610 | 351.950 | 0.19% |
May 15, 2025 | 351.950 | 351.950 | 351.950 | 351.950 | -0.42% |
May 14, 2025 | 353.440 | 353.440 | 353.440 | 352.460 | 0.28% |
May 13, 2025 | 352.460 | 352.460 | 352.460 | 348.640 | 1.10% |
May 12, 2025 | 348.640 | 348.640 | 350.820 | 348.640 | -0.62% |
May 09, 2025 | 350.820 | 350.820 | 350.820 | 350.820 | 1.10% |
Highest: 358.410 | Lowest: 348.640 | Difference: 9.770 | Average: 353.063 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review