
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 582.690 | 582.690 | 582.690 | 582.690 | -0.37% |
Jun 04, 2025 | 584.880 | 584.880 | 584.880 | 584.880 | 0.04% |
Jun 03, 2025 | 584.670 | 584.670 | 584.670 | 584.670 | 0.80% |
Jun 02, 2025 | 580.020 | 580.020 | 580.020 | 580.020 | 0.08% |
May 30, 2025 | 579.540 | 579.540 | 579.540 | 579.540 | -0.04% |
May 28, 2025 | 579.790 | 579.790 | 579.790 | 579.790 | -0.09% |
May 27, 2025 | 580.320 | 580.320 | 580.320 | 580.320 | 1.73% |
May 26, 2025 | 570.430 | 570.430 | 570.950 | 570.430 | -0.09% |
May 23, 2025 | 570.950 | 570.950 | 575.510 | 570.950 | -0.79% |
May 22, 2025 | 575.510 | 575.510 | 575.510 | 575.510 | 0.24% |
May 21, 2025 | 574.130 | 574.130 | 582.330 | 574.130 | -1.41% |
May 20, 2025 | 582.330 | 582.330 | 582.330 | 582.330 | -0.01% |
May 19, 2025 | 582.390 | 582.390 | 584.310 | 582.390 | -0.33% |
May 16, 2025 | 584.310 | 584.310 | 584.310 | 584.310 | 0.68% |
May 15, 2025 | 580.390 | 580.390 | 580.390 | 580.390 | 0.62% |
May 14, 2025 | 576.840 | 576.840 | 576.840 | 576.840 | -0.38% |
May 13, 2025 | 579.060 | 579.060 | 579.060 | 576.730 | 0.40% |
May 12, 2025 | 576.730 | 576.730 | 576.730 | 556.970 | 3.55% |
May 09, 2025 | 556.970 | 556.970 | 556.970 | 556.970 | 1.14% |
May 07, 2025 | 550.670 | 550.670 | 550.670 | 550.670 | -0.04% |
Highest: 584.880 | Lowest: 550.670 | Difference: 34.210 | Average: 576.631 | Change %: 5.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review