
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 585.210 | 585.210 | 585.210 | 585.210 | -0.03% |
Jun 24, 2025 | 585.390 | 585.390 | 585.390 | 582.790 | 0.45% |
Jun 23, 2025 | 582.790 | 582.790 | 582.790 | 582.790 | 0.39% |
Jun 20, 2025 | 580.520 | 580.520 | 580.520 | 580.520 | -0.58% |
Jun 19, 2025 | 583.910 | 583.910 | 583.910 | 583.400 | 0.09% |
Jun 18, 2025 | 583.400 | 583.400 | 583.400 | 582.950 | 0.08% |
Jun 17, 2025 | 582.950 | 582.950 | 582.950 | 582.950 | -0.14% |
Jun 16, 2025 | 583.790 | 583.790 | 583.790 | 581.860 | 0.33% |
Jun 13, 2025 | 581.860 | 581.860 | 584.070 | 581.860 | -0.38% |
Jun 12, 2025 | 584.070 | 584.070 | 584.070 | 584.070 | -0.32% |
Jun 11, 2025 | 585.930 | 585.930 | 588.770 | 585.930 | -0.48% |
Jun 10, 2025 | 588.770 | 588.770 | 588.770 | 588.770 | 0.12% |
Jun 06, 2025 | 588.060 | 588.060 | 588.060 | 588.060 | 0.92% |
Jun 05, 2025 | 582.690 | 582.690 | 582.690 | 582.690 | -0.37% |
Jun 04, 2025 | 584.880 | 584.880 | 584.880 | 584.880 | 0.04% |
Jun 03, 2025 | 584.670 | 584.670 | 584.670 | 584.670 | 0.80% |
Jun 02, 2025 | 580.020 | 580.020 | 580.020 | 580.020 | 0.08% |
May 30, 2025 | 579.540 | 579.540 | 579.540 | 579.540 | -0.04% |
May 28, 2025 | 579.790 | 579.790 | 579.790 | 579.790 | -0.09% |
May 27, 2025 | 580.320 | 580.320 | 580.320 | 580.320 | 1.73% |
Highest: 588.770 | Lowest: 579.540 | Difference: 9.230 | Average: 583.428 | Change %: 2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review