![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22,513.660 | 22,513.660 | 22,513.660 | 22,513.660 | -0.01% |
Jun 26, 2024 | 22,515.949 | 22,515.949 | 22,515.949 | 22,515.949 | -0.22% |
Jun 25, 2024 | 22,565.010 | 22,565.010 | 22,565.010 | 22,565.010 | 0.09% |
Jun 24, 2024 | 22,544.051 | 22,544.051 | 22,544.051 | 22,544.051 | -0.02% |
Jun 21, 2024 | 22,548.051 | 22,548.051 | 22,548.051 | 22,548.051 | 0.08% |
Jun 20, 2024 | 22,530.680 | 22,530.680 | 22,530.680 | 22,530.680 | -0.02% |
Jun 19, 2024 | 22,535.529 | 22,535.529 | 22,535.529 | 22,535.529 | -0.08% |
Jun 18, 2024 | 22,552.650 | 22,552.650 | 22,552.650 | 22,552.650 | 0.20% |
Jun 17, 2024 | 22,508.500 | 22,508.500 | 22,508.500 | 22,508.500 | -0.23% |
Jun 14, 2024 | 22,560.211 | 22,560.211 | 22,560.211 | 22,560.211 | 0.32% |
Jun 13, 2024 | 22,488.631 | 22,488.631 | 22,488.631 | 22,488.631 | 0.04% |
Jun 12, 2024 | 22,479.109 | 22,479.109 | 22,479.109 | 22,479.109 | 0.53% |
Jun 11, 2024 | 22,360.029 | 22,360.029 | 22,360.029 | 22,360.029 | 0.08% |
Jun 10, 2024 | 22,343.000 | 22,343.000 | 22,343.000 | 22,343.000 | -0.44% |
Jun 07, 2024 | 22,441.480 | 22,441.480 | 22,441.480 | 22,441.480 | -0.37% |
Jun 06, 2024 | 22,525.141 | 22,525.141 | 22,525.141 | 22,525.141 | -0.23% |
Jun 05, 2024 | 22,576.670 | 22,576.670 | 22,576.670 | 22,576.670 | 0.16% |
Jun 04, 2024 | 22,540.070 | 22,540.070 | 22,540.070 | 22,540.070 | 0.21% |
Jun 03, 2024 | 22,493.580 | 22,493.580 | 22,493.580 | 22,493.580 | 0.38% |
Highest: 22,576.670 | Lowest: 22,343.000 | Difference: 233.670 | Average: 22,506.421 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review