
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 546.920 | 546.920 | 546.920 | 546.780 | 0.03% |
Jun 25, 2025 | 546.780 | 546.780 | 546.780 | 546.780 | -0.12% |
Jun 24, 2025 | 547.460 | 547.460 | 547.780 | 547.460 | -0.06% |
Jun 23, 2025 | 547.780 | 547.780 | 547.780 | 547.780 | 0.08% |
Jun 20, 2025 | 547.320 | 547.320 | 547.320 | 547.320 | 0.04% |
Jun 19, 2025 | 547.120 | 547.120 | 547.850 | 547.120 | -0.13% |
Jun 18, 2025 | 547.850 | 547.850 | 547.850 | 546.760 | 0.20% |
Jun 17, 2025 | 546.760 | 546.760 | 547.040 | 546.760 | -0.05% |
Jun 16, 2025 | 547.040 | 547.040 | 547.040 | 547.040 | 0.10% |
Jun 13, 2025 | 546.510 | 546.510 | 546.510 | 546.510 | -0.31% |
Jun 12, 2025 | 548.230 | 548.230 | 548.230 | 546.920 | 0.24% |
Jun 11, 2025 | 546.920 | 546.920 | 547.050 | 546.920 | -0.02% |
Jun 10, 2025 | 547.050 | 547.050 | 547.050 | 547.050 | 0.32% |
Jun 06, 2025 | 545.320 | 545.320 | 545.320 | 545.320 | 0.07% |
Jun 05, 2025 | 544.940 | 544.940 | 546.470 | 544.940 | -0.28% |
Jun 04, 2025 | 546.470 | 546.470 | 546.700 | 546.470 | -0.04% |
Jun 03, 2025 | 546.700 | 546.700 | 546.700 | 546.470 | 0.04% |
Jun 02, 2025 | 546.470 | 546.470 | 546.470 | 546.470 | -0.06% |
May 30, 2025 | 546.790 | 546.790 | 546.790 | 546.790 | 0.27% |
Highest: 548.230 | Lowest: 544.940 | Difference: 3.290 | Average: 546.865 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review