
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5,862.950 | 5,862.950 | 5,862.950 | 5,820.700 | 0.73% |
Jun 25, 2025 | 5,820.700 | 5,820.700 | 5,820.700 | 5,820.700 | -0.06% |
Jun 24, 2025 | 5,823.910 | 5,823.910 | 5,823.910 | 5,754.230 | 1.21% |
Jun 23, 2025 | 5,754.230 | 5,754.230 | 5,754.230 | 5,754.230 | 0.94% |
Jun 20, 2025 | 5,700.730 | 5,700.730 | 5,700.730 | 5,700.730 | -0.32% |
Jun 18, 2025 | 5,719.240 | 5,719.240 | 5,723.870 | 5,719.240 | -0.08% |
Jun 17, 2025 | 5,723.870 | 5,723.870 | 5,770.530 | 5,723.870 | -0.81% |
Jun 16, 2025 | 5,770.530 | 5,770.530 | 5,770.530 | 5,715.710 | 0.96% |
Jun 13, 2025 | 5,715.710 | 5,715.710 | 5,785.060 | 5,715.710 | -1.20% |
Jun 12, 2025 | 5,785.060 | 5,785.060 | 5,785.060 | 5,785.060 | 0.36% |
Jun 11, 2025 | 5,764.290 | 5,764.290 | 5,764.290 | 5,764.290 | -0.33% |
Jun 10, 2025 | 5,783.430 | 5,783.430 | 5,783.430 | 5,783.430 | 0.47% |
Jun 06, 2025 | 5,756.520 | 5,756.520 | 5,756.520 | 5,756.520 | 0.99% |
Jun 05, 2025 | 5,700.100 | 5,700.100 | 5,700.100 | 5,700.100 | -0.49% |
Jun 04, 2025 | 5,728.120 | 5,728.120 | 5,728.120 | 5,726.320 | 0.03% |
Jun 03, 2025 | 5,726.320 | 5,726.320 | 5,726.320 | 5,695.640 | 0.54% |
Jun 02, 2025 | 5,695.640 | 5,695.640 | 5,695.640 | 5,669.230 | 0.47% |
May 30, 2025 | 5,669.230 | 5,669.230 | 5,669.230 | 5,669.230 | 0.35% |
May 28, 2025 | 5,649.360 | 5,649.360 | 5,649.360 | 5,649.360 | -0.48% |
May 27, 2025 | 5,676.400 | 5,676.400 | 5,676.400 | 5,676.400 | 2.00% |
Highest: 5,862.950 | Lowest: 5,649.360 | Difference: 213.590 | Average: 5,741.317 | Change %: 5.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review