
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5,700.100 | 5,700.100 | 5,700.100 | 5,700.100 | -0.49% |
Jun 04, 2025 | 5,728.120 | 5,728.120 | 5,728.120 | 5,726.320 | 0.03% |
Jun 03, 2025 | 5,726.320 | 5,726.320 | 5,726.320 | 5,695.640 | 0.54% |
Jun 02, 2025 | 5,695.640 | 5,695.640 | 5,695.640 | 5,669.230 | 0.47% |
May 30, 2025 | 5,669.230 | 5,669.230 | 5,669.230 | 5,669.230 | 0.35% |
May 28, 2025 | 5,649.360 | 5,649.360 | 5,649.360 | 5,649.360 | -0.48% |
May 27, 2025 | 5,676.400 | 5,676.400 | 5,676.400 | 5,676.400 | 2.00% |
May 23, 2025 | 5,565.340 | 5,565.340 | 5,602.090 | 5,565.340 | -0.66% |
May 22, 2025 | 5,602.090 | 5,602.090 | 5,604.240 | 5,602.090 | -0.04% |
May 21, 2025 | 5,604.240 | 5,604.240 | 5,691.780 | 5,604.240 | -1.54% |
May 20, 2025 | 5,691.780 | 5,691.780 | 5,691.780 | 5,691.780 | -0.33% |
May 19, 2025 | 5,710.560 | 5,710.560 | 5,710.560 | 5,703.140 | 0.13% |
May 16, 2025 | 5,703.140 | 5,703.140 | 5,703.140 | 5,703.140 | 0.70% |
May 15, 2025 | 5,663.400 | 5,663.400 | 5,663.400 | 5,663.400 | 0.41% |
May 14, 2025 | 5,640.470 | 5,640.470 | 5,640.470 | 5,632.640 | 0.14% |
May 13, 2025 | 5,632.640 | 5,632.640 | 5,632.640 | 5,593.370 | 0.70% |
May 12, 2025 | 5,593.370 | 5,593.370 | 5,593.370 | 5,411.240 | 3.37% |
May 09, 2025 | 5,411.240 | 5,411.240 | 5,411.240 | 5,411.240 | 0.49% |
May 07, 2025 | 5,384.650 | 5,384.650 | 5,384.650 | 5,384.650 | 0.52% |
May 06, 2025 | 5,356.920 | 5,356.920 | 5,399.790 | 5,356.920 | -0.79% |
Highest: 5,728.120 | Lowest: 5,356.920 | Difference: 371.200 | Average: 5,620.251 | Change %: 5.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review