
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 15.960 | 16.077 | 16.077 | 15.930 | -0.55% |
Apr 30, 2025 | 16.048 | 16.048 | 16.048 | 15.930 | 0.38% |
Apr 29, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | 0.36% |
Apr 28, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.20% |
Apr 27, 2025 | 15.961 | 15.961 | 15.961 | 15.961 | 0.40% |
Apr 24, 2025 | 15.898 | 15.898 | 15.898 | 15.574 | 0.38% |
Apr 23, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 0.55% |
Apr 17, 2025 | 15.751 | 15.751 | 15.934 | 15.644 | 0.21% |
Apr 10, 2025 | 15.719 | 15.719 | 16.284 | 15.719 | -1.35% |
Apr 09, 2025 | 15.934 | 15.934 | 15.934 | 15.934 | 1.34% |
Apr 08, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | -0.55% |
Apr 07, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | -0.65% |
Apr 06, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | -0.66% |
Apr 03, 2025 | 16.018 | 16.018 | 16.305 | 16.018 | -1.51% |
Apr 02, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | 0.14% |
Mar 27, 2025 | 16.242 | 16.242 | 16.305 | 16.106 | -0.27% |
Mar 26, 2025 | 16.285 | 16.285 | 16.285 | 16.285 | 0.36% |
Mar 20, 2025 | 16.227 | 16.227 | 16.256 | 16.078 | 0.23% |
Mar 19, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | 0.52% |
Mar 18, 2025 | 16.106 | 16.106 | 16.106 | 16.106 | -0.17% |
Highest: 16.305 | Lowest: 15.574 | Difference: 0.732 | Average: 15.990 | Change %: -1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review