
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 16.173 | 16.173 | 16.340 | 16.103 | 0.28% |
May 21, 2025 | 16.128 | 16.128 | 16.128 | 16.128 | -0.81% |
May 20, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -0.25% |
May 19, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | -0.24% |
May 18, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.27% |
May 15, 2025 | 16.295 | 16.295 | 16.295 | 16.103 | 0.37% |
May 14, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | 0.72% |
May 08, 2025 | 16.119 | 16.119 | 16.119 | 16.008 | 0.14% |
May 07, 2025 | 16.097 | 16.097 | 16.097 | 16.097 | 0.55% |
May 06, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | -0.30% |
May 05, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | -0.18% |
May 04, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | 0.00% |
May 03, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | 0.00% |
May 02, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | 0.05% |
May 01, 2025 | 16.077 | 16.077 | 16.077 | 15.930 | 0.18% |
Apr 30, 2025 | 16.048 | 16.048 | 16.048 | 15.930 | 0.38% |
Apr 29, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | 0.36% |
Apr 28, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.20% |
Apr 27, 2025 | 15.961 | 15.961 | 15.961 | 15.961 | 0.40% |
Apr 24, 2025 | 15.898 | 15.898 | 15.898 | 15.574 | 0.38% |
Highest: 16.340 | Lowest: 15.574 | Difference: 0.766 | Average: 16.108 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review