
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 36.630 | 36.630 | 36.630 | 36.630 | -0.03% |
Oct 21, 2025 | 36.640 | 36.640 | 36.640 | 36.480 | 0.44% |
Oct 20, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | 1.22% |
Oct 17, 2025 | 36.040 | 36.040 | 36.260 | 36.040 | -0.61% |
Oct 16, 2025 | 36.260 | 36.260 | 36.260 | 35.990 | 0.75% |
Oct 15, 2025 | 35.990 | 35.990 | 35.990 | 35.270 | 2.04% |
Oct 14, 2025 | 35.270 | 35.270 | 35.800 | 35.270 | -1.48% |
Oct 13, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | -1.00% |
Oct 10, 2025 | 36.160 | 36.160 | 36.390 | 36.160 | -0.63% |
Oct 09, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | -0.05% |
Oct 08, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | -0.03% |
Oct 03, 2025 | 36.420 | 36.420 | 36.420 | 36.290 | 0.36% |
Oct 02, 2025 | 36.290 | 36.290 | 36.290 | 36.290 | 2.08% |
Sep 30, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.00% |
Sep 29, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 1.57% |
Sep 26, 2025 | 35.000 | 35.000 | 35.330 | 35.000 | -0.93% |
Sep 25, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | -0.56% |
Sep 24, 2025 | 35.530 | 35.530 | 35.740 | 35.530 | -0.59% |
Sep 23, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | 0.08% |
Highest: 36.640 | Lowest: 35.000 | Difference: 1.640 | Average: 35.973 | Change %: 2.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review