
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4,196.000 | 4,196.000 | 4,205.000 | 4,196.000 | -0.21% |
Aug 28, 2025 | 4,205.000 | 4,205.000 | 4,205.000 | 4,205.000 | -0.17% |
Aug 27, 2025 | 4,212.000 | 4,212.000 | 4,212.000 | 4,198.000 | 0.33% |
Aug 26, 2025 | 4,198.000 | 4,198.000 | 4,198.000 | 4,198.000 | -0.19% |
Aug 25, 2025 | 4,206.000 | 4,206.000 | 4,206.000 | 4,206.000 | -1.41% |
Aug 22, 2025 | 4,266.000 | 4,266.000 | 4,266.000 | 4,266.000 | 0.61% |
Aug 21, 2025 | 4,240.000 | 4,240.000 | 4,240.000 | 4,240.000 | -0.24% |
Aug 20, 2025 | 4,250.000 | 4,250.000 | 4,250.000 | 4,250.000 | -0.05% |
Aug 19, 2025 | 4,252.000 | 4,252.000 | 4,252.000 | 4,241.000 | 0.26% |
Aug 18, 2025 | 4,241.000 | 4,241.000 | 4,241.000 | 4,240.000 | 0.02% |
Aug 15, 2025 | 4,240.000 | 4,240.000 | 4,240.000 | 4,240.000 | 0.78% |
Aug 14, 2025 | 4,207.000 | 4,207.000 | 4,237.000 | 4,207.000 | -0.71% |
Aug 13, 2025 | 4,237.000 | 4,237.000 | 4,237.000 | 4,237.000 | -0.35% |
Aug 12, 2025 | 4,252.000 | 4,252.000 | 4,252.000 | 4,252.000 | 0.95% |
Aug 08, 2025 | 4,212.000 | 4,212.000 | 4,212.000 | 4,212.000 | -0.21% |
Aug 07, 2025 | 4,221.000 | 4,221.000 | 4,221.000 | 4,217.000 | 0.09% |
Aug 06, 2025 | 4,217.000 | 4,217.000 | 4,217.000 | 4,193.000 | 0.57% |
Aug 05, 2025 | 4,193.000 | 4,193.000 | 4,209.000 | 4,193.000 | -0.38% |
Aug 04, 2025 | 4,209.000 | 4,209.000 | 4,302.000 | 4,209.000 | -2.16% |
Aug 01, 2025 | 4,302.000 | 4,302.000 | 4,302.000 | 4,263.000 | 0.91% |
Jul 31, 2025 | 4,263.000 | 4,263.000 | 4,263.000 | 4,228.000 | 0.83% |
Jul 30, 2025 | 4,228.000 | 4,228.000 | 4,233.000 | 4,228.000 | -0.12% |
Jul 29, 2025 | 4,233.000 | 4,233.000 | 4,233.000 | 4,209.000 | 0.57% |
Highest: 4,302.000 | Lowest: 4,193.000 | Difference: 109.000 | Average: 4,229.565 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review