Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 4,622.000 | 4,622.000 | 4,622.000 | 4,622.000 | 0.37% |
Dec 23, 2024 | 4,605.000 | 4,605.000 | 4,605.000 | 4,605.000 | -0.71% |
Dec 20, 2024 | 4,638.000 | 4,638.000 | 4,638.000 | 4,638.000 | 1.82% |
Dec 19, 2024 | 4,555.000 | 4,555.000 | 4,555.000 | 4,555.000 | 0.29% |
Dec 18, 2024 | 4,542.000 | 4,542.000 | 4,542.000 | 4,542.000 | -0.39% |
Dec 17, 2024 | 4,560.000 | 4,560.000 | 4,560.000 | 4,560.000 | 0.09% |
Dec 16, 2024 | 4,556.000 | 4,556.000 | 4,556.000 | 4,556.000 | 0.55% |
Dec 13, 2024 | 4,531.000 | 4,531.000 | 4,531.000 | 4,531.000 | 0.33% |
Dec 12, 2024 | 4,516.000 | 4,516.000 | 4,516.000 | 4,516.000 | 0.42% |
Dec 11, 2024 | 4,497.000 | 4,497.000 | 4,497.000 | 4,497.000 | 0.27% |
Dec 10, 2024 | 4,485.000 | 4,485.000 | 4,485.000 | 4,485.000 | 1.31% |
Dec 09, 2024 | 4,427.000 | 4,427.000 | 4,427.000 | 4,427.000 | -0.09% |
Dec 06, 2024 | 4,431.000 | 4,431.000 | 4,431.000 | 4,431.000 | -0.16% |
Dec 05, 2024 | 4,438.000 | 4,438.000 | 4,438.000 | 4,438.000 | 0.38% |
Dec 04, 2024 | 4,421.000 | 4,421.000 | 4,421.000 | 4,421.000 | -0.05% |
Dec 03, 2024 | 4,423.000 | 4,423.000 | 4,423.000 | 4,423.000 | -0.11% |
Dec 02, 2024 | 4,428.000 | 4,428.000 | 4,428.000 | 4,428.000 | -0.16% |
Nov 29, 2024 | 4,435.000 | 4,435.000 | 4,435.000 | 4,435.000 | -0.67% |
Nov 28, 2024 | 4,465.000 | 4,465.000 | 4,465.000 | 4,465.000 | -0.60% |
Nov 27, 2024 | 4,492.000 | 4,492.000 | 4,492.000 | 4,492.000 | -0.93% |
Nov 26, 2024 | 4,534.000 | 4,534.000 | 4,534.000 | 4,534.000 | -0.15% |
Nov 25, 2024 | 4,541.000 | 4,541.000 | 4,541.000 | 4,541.000 | -0.94% |
Highest: 4,638.000 | Lowest: 4,421.000 | Difference: 217.000 | Average: 4,506.455 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review