
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 24.570 | 24.570 | 24.570 | 24.310 | 1.07% |
Oct 01, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.50% |
Sep 30, 2025 | 24.190 | 24.190 | 24.190 | 24.020 | 0.71% |
Sep 29, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 1.26% |
Sep 26, 2025 | 23.720 | 23.720 | 24.060 | 23.720 | -1.41% |
Sep 25, 2025 | 24.060 | 24.060 | 24.140 | 24.060 | -0.33% |
Sep 24, 2025 | 24.140 | 24.140 | 24.140 | 24.040 | 0.29% |
Sep 23, 2025 | 24.070 | 24.070 | 24.070 | 24.040 | 0.12% |
Sep 22, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | 0.50% |
Sep 19, 2025 | 23.920 | 23.920 | 24.070 | 23.920 | -0.37% |
Sep 18, 2025 | 24.010 | 24.010 | 24.070 | 24.010 | -0.25% |
Sep 17, 2025 | 24.070 | 24.070 | 24.070 | 23.820 | 0.21% |
Sep 16, 2025 | 24.020 | 24.020 | 24.020 | 23.790 | 0.84% |
Sep 15, 2025 | 23.820 | 23.820 | 23.820 | 23.790 | 0.13% |
Sep 12, 2025 | 23.790 | 23.790 | 23.790 | 23.530 | 1.10% |
Sep 11, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.30% |
Sep 10, 2025 | 23.460 | 23.460 | 23.460 | 23.250 | 0.90% |
Sep 09, 2025 | 23.250 | 23.250 | 23.250 | 22.830 | 1.26% |
Sep 08, 2025 | 22.960 | 22.960 | 22.960 | 22.830 | 0.57% |
Sep 05, 2025 | 22.830 | 22.830 | 22.830 | 22.500 | 1.47% |
Sep 04, 2025 | 22.500 | 22.500 | 22.660 | 22.500 | -0.71% |
Sep 03, 2025 | 22.660 | 22.660 | 22.660 | 22.630 | 0.13% |
Highest: 24.570 | Lowest: 22.500 | Difference: 2.070 | Average: 23.725 | Change %: 8.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review