Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 24.560 | 24.560 | 24.690 | 24.560 | -0.24% |
| Oct 22, 2025 | 24.620 | 24.620 | 24.690 | 24.620 | -0.28% |
| Oct 21, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 0.00% |
| Oct 20, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 1.52% |
| Oct 17, 2025 | 24.320 | 24.320 | 24.690 | 24.320 | -1.50% |
| Oct 16, 2025 | 24.690 | 24.690 | 24.690 | 24.420 | 1.11% |
| Oct 15, 2025 | 24.420 | 24.420 | 24.420 | 23.940 | 2.01% |
| Oct 14, 2025 | 23.940 | 23.940 | 24.500 | 23.940 | -1.52% |
| Oct 13, 2025 | 24.310 | 24.310 | 24.500 | 24.310 | -0.78% |
| Oct 10, 2025 | 24.500 | 24.500 | 24.740 | 24.500 | -0.97% |
| Oct 09, 2025 | 24.740 | 24.740 | 24.740 | 24.700 | 0.16% |
| Oct 08, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.24% |
| Oct 06, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -0.28% |
| Oct 03, 2025 | 24.710 | 24.710 | 24.710 | 24.310 | 0.57% |
| Oct 02, 2025 | 24.570 | 24.570 | 24.570 | 24.310 | 1.07% |
| Oct 01, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.50% |
| Sep 30, 2025 | 24.190 | 24.190 | 24.190 | 24.020 | 0.71% |
| Sep 29, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 1.26% |
| Sep 26, 2025 | 23.720 | 23.720 | 24.060 | 23.720 | -1.41% |
| Sep 25, 2025 | 24.060 | 24.060 | 24.140 | 24.060 | -0.33% |
| Sep 24, 2025 | 24.140 | 24.140 | 24.140 | 24.040 | 0.29% |
| Highest: 24.740 | Lowest: 23.720 | Difference: 1.020 | Average: 24.407 | Change %: 2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review