
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | -0.31% |
Apr 23, 2025 | 19.440 | 19.440 | 19.440 | 19.030 | 2.15% |
Apr 22, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 0.53% |
Apr 17, 2025 | 18.930 | 18.930 | 18.930 | 18.810 | 0.64% |
Apr 16, 2025 | 18.810 | 18.810 | 19.050 | 18.810 | -1.26% |
Apr 15, 2025 | 19.050 | 19.050 | 19.050 | 18.810 | 1.28% |
Apr 14, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | 1.07% |
Apr 11, 2025 | 18.610 | 18.610 | 18.610 | 17.680 | 1.69% |
Apr 10, 2025 | 18.300 | 18.300 | 18.300 | 17.680 | 3.51% |
Apr 09, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -0.17% |
Apr 08, 2025 | 17.710 | 17.710 | 17.760 | 17.710 | -0.28% |
Apr 07, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | -9.71% |
Apr 03, 2025 | 19.670 | 19.670 | 19.860 | 19.670 | -0.96% |
Apr 02, 2025 | 19.860 | 19.860 | 19.860 | 19.790 | 0.35% |
Apr 01, 2025 | 19.790 | 19.790 | 19.910 | 19.610 | 0.92% |
Mar 31, 2025 | 19.610 | 19.610 | 19.910 | 19.610 | -1.51% |
Mar 28, 2025 | 19.910 | 19.910 | 20.130 | 19.910 | -1.09% |
Mar 27, 2025 | 20.130 | 20.130 | 20.200 | 20.130 | -0.35% |
Mar 26, 2025 | 20.200 | 20.200 | 20.200 | 20.130 | 0.35% |
Mar 25, 2025 | 20.130 | 20.130 | 20.280 | 20.130 | -0.74% |
Highest: 20.280 | Lowest: 17.680 | Difference: 2.600 | Average: 19.140 | Change %: -4.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review