
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | -0.04% |
Aug 08, 2025 | 22.370 | 22.370 | 22.470 | 22.370 | -0.45% |
Aug 07, 2025 | 22.470 | 22.470 | 22.470 | 22.210 | 1.17% |
Aug 06, 2025 | 22.210 | 22.210 | 22.220 | 22.040 | -0.05% |
Aug 05, 2025 | 22.220 | 22.220 | 22.220 | 22.040 | 0.82% |
Aug 04, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | 1.15% |
Aug 01, 2025 | 21.790 | 21.790 | 22.110 | 21.790 | -1.45% |
Jul 31, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -0.72% |
Jul 30, 2025 | 22.270 | 22.270 | 22.270 | 22.260 | 0.04% |
Jul 29, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | -0.18% |
Jul 28, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -0.49% |
Jul 25, 2025 | 22.410 | 22.410 | 22.580 | 22.410 | -0.75% |
Jul 24, 2025 | 22.580 | 22.580 | 22.580 | 22.550 | 0.13% |
Jul 23, 2025 | 22.550 | 22.550 | 22.550 | 22.250 | 1.35% |
Jul 22, 2025 | 22.250 | 22.250 | 22.350 | 22.230 | -0.45% |
Jul 21, 2025 | 22.350 | 22.350 | 22.350 | 22.230 | 0.54% |
Jul 18, 2025 | 22.230 | 22.230 | 22.230 | 22.070 | 0.50% |
Jul 17, 2025 | 22.120 | 22.120 | 22.120 | 22.070 | 0.23% |
Jul 16, 2025 | 22.070 | 22.070 | 22.090 | 22.070 | -0.09% |
Jul 15, 2025 | 22.090 | 22.090 | 22.090 | 21.850 | 1.10% |
Jul 14, 2025 | 21.850 | 21.850 | 21.880 | 21.850 | -0.14% |
Highest: 22.580 | Lowest: 21.790 | Difference: 0.790 | Average: 22.233 | Change %: 2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review