
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 22.350 | 22.350 | 22.350 | 22.230 | 0.54% |
Jul 18, 2025 | 22.230 | 22.230 | 22.230 | 22.070 | 0.50% |
Jul 17, 2025 | 22.120 | 22.120 | 22.120 | 22.070 | 0.23% |
Jul 16, 2025 | 22.070 | 22.070 | 22.090 | 22.070 | -0.09% |
Jul 15, 2025 | 22.090 | 22.090 | 22.090 | 21.850 | 1.10% |
Jul 14, 2025 | 21.850 | 21.850 | 21.880 | 21.850 | -0.14% |
Jul 11, 2025 | 21.880 | 21.880 | 21.890 | 21.880 | -0.05% |
Jul 10, 2025 | 21.890 | 21.890 | 21.890 | 21.880 | 0.05% |
Jul 09, 2025 | 21.880 | 21.880 | 21.930 | 21.880 | -0.23% |
Jul 08, 2025 | 21.930 | 21.930 | 21.930 | 21.820 | 0.50% |
Jul 07, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -1.00% |
Jul 03, 2025 | 22.040 | 22.040 | 22.040 | 21.920 | 0.50% |
Jul 02, 2025 | 21.930 | 21.930 | 21.930 | 21.920 | 0.05% |
Jul 01, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.55% |
Jun 30, 2025 | 21.800 | 21.800 | 21.860 | 21.800 | -0.27% |
Jun 27, 2025 | 21.860 | 21.860 | 21.860 | 21.740 | 0.51% |
Jun 26, 2025 | 21.750 | 21.750 | 21.750 | 21.740 | 0.05% |
Jun 25, 2025 | 21.740 | 21.740 | 21.740 | 21.640 | 0.46% |
Jun 24, 2025 | 21.640 | 21.640 | 21.640 | 21.220 | 1.98% |
Highest: 22.350 | Lowest: 21.220 | Difference: 1.130 | Average: 21.936 | Change %: 5.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review