
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 100.180 | 100.180 | 100.180 | 100.180 | 0.11% |
Apr 28, 2025 | 100.070 | 100.070 | 100.070 | 100.070 | 0.17% |
Apr 25, 2025 | 99.900 | 99.900 | 99.900 | 99.900 | 0.31% |
Apr 24, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | 0.09% |
Apr 23, 2025 | 99.500 | 99.500 | 99.500 | 99.500 | 0.47% |
Apr 22, 2025 | 99.030 | 99.030 | 99.030 | 99.030 | -0.06% |
Apr 17, 2025 | 99.090 | 99.090 | 99.090 | 98.890 | 0.20% |
Apr 16, 2025 | 98.890 | 98.890 | 98.890 | 98.890 | 0.12% |
Apr 15, 2025 | 98.770 | 98.770 | 98.770 | 98.550 | 0.22% |
Apr 14, 2025 | 98.550 | 98.550 | 98.550 | 98.220 | 0.34% |
Apr 11, 2025 | 98.220 | 98.220 | 98.220 | 98.220 | -0.51% |
Apr 10, 2025 | 98.720 | 98.720 | 98.720 | 98.720 | 0.58% |
Apr 09, 2025 | 98.150 | 98.150 | 98.150 | 98.150 | -0.76% |
Apr 08, 2025 | 98.900 | 98.900 | 99.290 | 98.900 | -0.39% |
Apr 07, 2025 | 99.290 | 99.290 | 100.480 | 99.290 | -1.18% |
Apr 04, 2025 | 100.480 | 100.480 | 100.910 | 100.480 | -0.43% |
Apr 03, 2025 | 100.910 | 100.910 | 100.910 | 100.910 | -0.08% |
Apr 02, 2025 | 100.990 | 100.990 | 100.990 | 100.990 | 0.03% |
Apr 01, 2025 | 100.960 | 100.960 | 100.960 | 100.960 | 0.05% |
Mar 31, 2025 | 100.910 | 100.910 | 100.910 | 100.910 | 0.00% |
Highest: 100.990 | Lowest: 98.150 | Difference: 2.840 | Average: 99.555 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review