
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 82.470 | 82.470 | 82.470 | 82.470 | 0.07% |
May 22, 2025 | 82.410 | 82.410 | 82.410 | 82.410 | -0.19% |
May 21, 2025 | 82.570 | 82.570 | 82.570 | 82.570 | -0.05% |
May 20, 2025 | 82.610 | 82.610 | 82.610 | 82.610 | 0.11% |
May 19, 2025 | 82.520 | 82.520 | 82.520 | 82.520 | -0.15% |
May 16, 2025 | 82.640 | 82.640 | 82.640 | 82.490 | 0.18% |
May 15, 2025 | 82.490 | 82.490 | 82.490 | 82.490 | -0.07% |
May 14, 2025 | 82.550 | 82.550 | 82.550 | 82.460 | 0.11% |
May 13, 2025 | 82.460 | 82.460 | 82.460 | 82.390 | 0.08% |
May 12, 2025 | 82.390 | 82.390 | 82.390 | 82.390 | 0.23% |
May 08, 2025 | 82.200 | 82.200 | 82.200 | 82.170 | 0.04% |
May 07, 2025 | 82.170 | 82.170 | 82.170 | 82.020 | 0.18% |
May 06, 2025 | 82.020 | 82.020 | 82.020 | 82.020 | -0.13% |
May 02, 2025 | 82.130 | 82.130 | 82.130 | 82.130 | -0.16% |
Apr 30, 2025 | 82.260 | 82.260 | 82.280 | 82.260 | -0.02% |
Apr 29, 2025 | 82.280 | 82.280 | 82.280 | 82.280 | 0.10% |
Apr 28, 2025 | 82.200 | 82.200 | 82.200 | 82.200 | 0.17% |
Apr 25, 2025 | 82.060 | 82.060 | 82.060 | 82.060 | 0.31% |
Apr 24, 2025 | 81.810 | 81.810 | 81.810 | 81.810 | 0.06% |
Apr 23, 2025 | 81.760 | 81.760 | 81.760 | 81.760 | 0.49% |
Highest: 82.640 | Lowest: 81.760 | Difference: 0.880 | Average: 82.300 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review