Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | -0.52% |
Jan 31, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 0.00% |
Jan 30, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | -0.17% |
Jan 29, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | 0.17% |
Jan 28, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 0.52% |
Jan 27, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | -1.04% |
Jan 24, 2025 | 5.780 | 5.780 | 5.780 | 5.780 | 0.17% |
Jan 23, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.00% |
Jan 22, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.35% |
Jan 21, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 0.35% |
Jan 17, 2025 | 5.730 | 5.730 | 5.730 | 5.730 | 0.17% |
Jan 16, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 0.35% |
Jan 15, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | -0.35% |
Jan 14, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 0.35% |
Jan 13, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | 0.00% |
Jan 10, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | 0.53% |
Jan 08, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | 0.89% |
Jan 07, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | 0.00% |
Jan 06, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | -0.35% |
Highest: 5.780 | Lowest: 5.620 | Difference: 0.160 | Average: 5.721 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review