Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -0.13% |
Apr 29, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.40% |
Apr 26, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 1.88% |
Apr 25, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.93% |
Apr 24, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 1.14% |
Apr 23, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | 1.23% |
Apr 22, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.34% |
Apr 19, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.75% |
Apr 18, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.07% |
Apr 17, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.34% |
Apr 16, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -2.33% |
Apr 15, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.66% |
Apr 12, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -1.30% |
Apr 11, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.07% |
Apr 10, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.39% |
Apr 09, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.33% |
Apr 08, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.66% |
Apr 05, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -1.04% |
Apr 04, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 1.25% |
Apr 03, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.59% |
Apr 02, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.46% |
Highest: 15.400 | Lowest: 14.640 | Difference: 0.760 | Average: 15.080 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review