
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2,284.000 | 2,284.000 | 2,284.000 | 2,284.000 | 0.57% |
Feb 28, 2025 | 2,271.000 | 2,271.000 | 2,271.000 | 2,271.000 | -0.70% |
Feb 27, 2025 | 2,287.000 | 2,287.000 | 2,287.000 | 2,287.000 | 0.22% |
Feb 26, 2025 | 2,282.000 | 2,282.000 | 2,282.000 | 2,282.000 | -0.87% |
Feb 25, 2025 | 2,302.000 | 2,302.000 | 2,302.000 | 2,302.000 | 0.79% |
Feb 21, 2025 | 2,284.000 | 2,284.000 | 2,284.000 | 2,284.000 | -0.83% |
Feb 20, 2025 | 2,303.000 | 2,303.000 | 2,303.000 | 2,303.000 | -0.65% |
Feb 19, 2025 | 2,318.000 | 2,318.000 | 2,318.000 | 2,318.000 | -0.43% |
Feb 18, 2025 | 2,328.000 | 2,328.000 | 2,328.000 | 2,328.000 | -0.17% |
Feb 17, 2025 | 2,332.000 | 2,332.000 | 2,332.000 | 2,332.000 | 0.39% |
Feb 14, 2025 | 2,323.000 | 2,323.000 | 2,323.000 | 2,323.000 | -1.11% |
Feb 13, 2025 | 2,349.000 | 2,349.000 | 2,349.000 | 2,349.000 | 2.85% |
Mar 03, 2025 | 2,284.000 | 2,284.000 | 2,284.000 | 2,284.000 | 0.57% |
Feb 28, 2025 | 2,271.000 | 2,271.000 | 2,271.000 | 2,271.000 | -0.70% |
Feb 27, 2025 | 2,287.000 | 2,287.000 | 2,287.000 | 2,287.000 | 0.22% |
Feb 26, 2025 | 2,282.000 | 2,282.000 | 2,282.000 | 2,282.000 | -0.87% |
Feb 25, 2025 | 2,302.000 | 2,302.000 | 2,302.000 | 2,302.000 | 0.79% |
Feb 21, 2025 | 2,284.000 | 2,284.000 | 2,284.000 | 2,284.000 | -0.83% |
Feb 20, 2025 | 2,303.000 | 2,303.000 | 2,303.000 | 2,303.000 | -0.65% |
Feb 19, 2025 | 2,318.000 | 2,318.000 | 2,318.000 | 2,318.000 | -0.43% |
Feb 18, 2025 | 2,328.000 | 2,328.000 | 2,328.000 | 2,328.000 | -0.17% |
Feb 17, 2025 | 2,332.000 | 2,332.000 | 2,332.000 | 2,332.000 | 0.39% |
Feb 14, 2025 | 2,323.000 | 2,323.000 | 2,323.000 | 2,323.000 | -1.11% |
Feb 13, 2025 | 2,349.000 | 2,349.000 | 2,349.000 | 2,349.000 | 0.82% |
Feb 12, 2025 | 2,330.000 | 2,330.000 | 2,330.000 | 2,330.000 | 0.87% |
Feb 10, 2025 | 2,310.000 | 2,310.000 | 2,310.000 | 2,310.000 | 0.43% |
Feb 07, 2025 | 2,300.000 | 2,300.000 | 2,300.000 | 2,300.000 | -0.86% |
Feb 06, 2025 | 2,320.000 | 2,320.000 | 2,320.000 | 2,320.000 | -0.94% |
Feb 05, 2025 | 2,342.000 | 2,342.000 | 2,342.000 | 2,342.000 | 1.17% |
Feb 04, 2025 | 2,315.000 | 2,315.000 | 2,315.000 | 2,315.000 | -1.24% |
Highest: 2,349.000 | Lowest: 2,271.000 | Difference: 78.000 | Average: 2,308.100 | Change %: -2.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review