
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,330.000 | 2,330.000 | 2,330.000 | 2,311.000 | 0.82% |
Jun 26, 2025 | 2,311.000 | 2,311.000 | 2,315.000 | 2,311.000 | -0.17% |
Jun 25, 2025 | 2,315.000 | 2,315.000 | 2,315.000 | 2,303.000 | 0.52% |
Jun 24, 2025 | 2,303.000 | 2,303.000 | 2,315.000 | 2,303.000 | -0.52% |
Jun 23, 2025 | 2,315.000 | 2,315.000 | 2,315.000 | 2,315.000 | 0.35% |
Jun 20, 2025 | 2,307.000 | 2,307.000 | 2,307.000 | 2,307.000 | 0.30% |
Jun 19, 2025 | 2,300.000 | 2,300.000 | 2,300.000 | 2,300.000 | -0.99% |
Jun 18, 2025 | 2,323.000 | 2,323.000 | 2,323.000 | 2,319.000 | 0.17% |
Jun 17, 2025 | 2,319.000 | 2,319.000 | 2,319.000 | 2,319.000 | 1.44% |
Jun 16, 2025 | 2,286.000 | 2,286.000 | 2,286.000 | 2,286.000 | -0.09% |
Jun 13, 2025 | 2,288.000 | 2,288.000 | 2,288.000 | 2,288.000 | 0.26% |
Jun 12, 2025 | 2,282.000 | 2,282.000 | 2,282.000 | 2,282.000 | -0.57% |
Jun 11, 2025 | 2,295.000 | 2,295.000 | 2,295.000 | 2,291.000 | 0.17% |
Jun 10, 2025 | 2,291.000 | 2,291.000 | 2,294.000 | 2,291.000 | -0.13% |
Jun 09, 2025 | 2,294.000 | 2,294.000 | 2,299.000 | 2,294.000 | -0.22% |
Jun 06, 2025 | 2,299.000 | 2,299.000 | 2,299.000 | 2,261.000 | 1.68% |
Jun 05, 2025 | 2,261.000 | 2,261.000 | 2,261.000 | 2,261.000 | -0.88% |
Jun 04, 2025 | 2,281.000 | 2,281.000 | 2,281.000 | 2,262.000 | 0.84% |
Jun 03, 2025 | 2,262.000 | 2,262.000 | 2,262.000 | 2,253.000 | 0.40% |
Jun 02, 2025 | 2,253.000 | 2,253.000 | 2,256.000 | 2,253.000 | -0.13% |
May 30, 2025 | 2,256.000 | 2,256.000 | 2,290.000 | 2,256.000 | -1.48% |
May 29, 2025 | 2,290.000 | 2,290.000 | 2,290.000 | 2,260.000 | 1.33% |
May 28, 2025 | 2,260.000 | 2,260.000 | 2,260.000 | 2,260.000 | 1.21% |
Highest: 2,330.000 | Lowest: 2,253.000 | Difference: 77.000 | Average: 2,292.217 | Change %: 4.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review