
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,299.000 | 2,299.000 | 2,299.000 | 2,261.000 | 1.68% |
Jun 05, 2025 | 2,261.000 | 2,261.000 | 2,261.000 | 2,261.000 | -0.88% |
Jun 04, 2025 | 2,281.000 | 2,281.000 | 2,281.000 | 2,262.000 | 0.84% |
Jun 03, 2025 | 2,262.000 | 2,262.000 | 2,262.000 | 2,253.000 | 0.40% |
Jun 02, 2025 | 2,253.000 | 2,253.000 | 2,256.000 | 2,253.000 | -0.13% |
May 30, 2025 | 2,256.000 | 2,256.000 | 2,290.000 | 2,256.000 | -1.48% |
May 29, 2025 | 2,290.000 | 2,290.000 | 2,290.000 | 2,260.000 | 1.33% |
May 28, 2025 | 2,260.000 | 2,260.000 | 2,260.000 | 2,260.000 | 1.21% |
May 27, 2025 | 2,233.000 | 2,233.000 | 2,239.000 | 2,233.000 | -0.27% |
May 26, 2025 | 2,239.000 | 2,239.000 | 2,239.000 | 2,235.000 | 0.18% |
May 23, 2025 | 2,235.000 | 2,235.000 | 2,235.000 | 2,235.000 | -0.62% |
May 22, 2025 | 2,249.000 | 2,249.000 | 2,251.000 | 2,249.000 | -0.09% |
May 21, 2025 | 2,251.000 | 2,251.000 | 2,251.000 | 2,251.000 | -0.71% |
May 20, 2025 | 2,267.000 | 2,267.000 | 2,267.000 | 2,267.000 | 0.27% |
May 19, 2025 | 2,261.000 | 2,261.000 | 2,261.000 | 2,261.000 | 0.18% |
May 16, 2025 | 2,257.000 | 2,257.000 | 2,276.000 | 2,257.000 | -0.83% |
May 15, 2025 | 2,276.000 | 2,276.000 | 2,276.000 | 2,276.000 | -0.70% |
May 14, 2025 | 2,292.000 | 2,292.000 | 2,301.000 | 2,292.000 | -0.39% |
May 13, 2025 | 2,301.000 | 2,301.000 | 2,301.000 | 2,294.000 | 0.31% |
May 12, 2025 | 2,294.000 | 2,294.000 | 2,294.000 | 2,294.000 | 0.09% |
May 09, 2025 | 2,292.000 | 2,292.000 | 2,292.000 | 2,292.000 | 1.51% |
May 08, 2025 | 2,258.000 | 2,258.000 | 2,258.000 | 2,248.000 | 0.44% |
May 07, 2025 | 2,248.000 | 2,248.000 | 2,248.000 | 2,248.000 | -1.06% |
Highest: 2,301.000 | Lowest: 2,233.000 | Difference: 68.000 | Average: 2,265.870 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review