
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,381.000 | 2,381.000 | 2,381.000 | 2,366.000 | 0.63% |
Aug 28, 2025 | 2,366.000 | 2,366.000 | 2,366.000 | 2,366.000 | -1.09% |
Aug 27, 2025 | 2,392.000 | 2,392.000 | 2,392.000 | 2,362.000 | 1.27% |
Aug 26, 2025 | 2,362.000 | 2,362.000 | 2,362.000 | 2,362.000 | -0.21% |
Aug 25, 2025 | 2,367.000 | 2,367.000 | 2,367.000 | 2,367.000 | -0.71% |
Aug 22, 2025 | 2,384.000 | 2,384.000 | 2,384.000 | 2,384.000 | 0.29% |
Aug 21, 2025 | 2,377.000 | 2,377.000 | 2,377.000 | 2,377.000 | -0.17% |
Aug 20, 2025 | 2,381.000 | 2,381.000 | 2,381.000 | 2,381.000 | -1.12% |
Aug 19, 2025 | 2,408.000 | 2,408.000 | 2,408.000 | 2,394.000 | 0.58% |
Aug 18, 2025 | 2,394.000 | 2,394.000 | 2,397.000 | 2,394.000 | -0.13% |
Aug 15, 2025 | 2,397.000 | 2,397.000 | 2,397.000 | 2,397.000 | 0.67% |
Aug 14, 2025 | 2,381.000 | 2,381.000 | 2,400.000 | 2,381.000 | -0.79% |
Aug 13, 2025 | 2,400.000 | 2,400.000 | 2,400.000 | 2,400.000 | 0.59% |
Aug 12, 2025 | 2,386.000 | 2,386.000 | 2,386.000 | 2,386.000 | 0.76% |
Aug 08, 2025 | 2,368.000 | 2,368.000 | 2,368.000 | 2,368.000 | -0.25% |
Aug 07, 2025 | 2,374.000 | 2,374.000 | 2,374.000 | 2,374.000 | 0.00% |
Aug 06, 2025 | 2,374.000 | 2,374.000 | 2,374.000 | 2,374.000 | 0.47% |
Aug 05, 2025 | 2,363.000 | 2,363.000 | 2,363.000 | 2,351.000 | 0.51% |
Aug 04, 2025 | 2,351.000 | 2,351.000 | 2,377.000 | 2,351.000 | -1.09% |
Aug 01, 2025 | 2,377.000 | 2,377.000 | 2,378.000 | 2,377.000 | -0.04% |
Jul 31, 2025 | 2,378.000 | 2,378.000 | 2,378.000 | 2,378.000 | 0.76% |
Highest: 2,408.000 | Lowest: 2,351.000 | Difference: 57.000 | Average: 2,379.095 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review