Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | 0.03% |
Jun 27, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | 0.13% |
Jun 26, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | -0.16% |
Jun 25, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | -0.12% |
Jun 24, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | 0.30% |
Jun 21, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | -0.15% |
Jun 20, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | 0.08% |
Jun 18, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.37% |
Jun 17, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | -0.15% |
Jun 14, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.14% |
Jun 13, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.23% |
Jun 12, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | 0.79% |
Jun 11, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.11% |
Jun 10, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.19% |
Jun 07, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.32% |
Jun 06, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.24% |
Jun 05, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 0.35% |
Jun 04, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.06% |
Jun 03, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.35% |
Highest: 119.370 | Lowest: 118.350 | Difference: 1.020 | Average: 118.915 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review