
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 98.050 | 98.050 | 98.050 | 98.000 | 0.05% |
Jun 02, 2025 | 98.000 | 98.000 | 98.000 | 97.830 | 0.17% |
May 30, 2025 | 97.830 | 97.830 | 97.830 | 97.830 | 0.08% |
May 28, 2025 | 97.750 | 97.750 | 97.750 | 97.750 | 0.10% |
May 27, 2025 | 97.650 | 97.650 | 97.650 | 97.650 | 0.08% |
May 23, 2025 | 97.570 | 97.570 | 97.570 | 97.570 | 0.04% |
May 22, 2025 | 97.530 | 97.530 | 97.530 | 97.530 | 0.00% |
May 21, 2025 | 97.530 | 97.530 | 97.530 | 97.530 | -0.03% |
May 20, 2025 | 97.560 | 97.560 | 97.560 | 97.560 | -0.16% |
May 19, 2025 | 97.720 | 97.720 | 97.720 | 97.720 | 0.01% |
May 16, 2025 | 97.710 | 97.710 | 97.710 | 97.550 | 0.16% |
May 15, 2025 | 97.550 | 97.550 | 97.550 | 97.550 | -0.03% |
May 14, 2025 | 97.580 | 97.580 | 97.650 | 97.580 | -0.07% |
May 13, 2025 | 97.650 | 97.650 | 97.650 | 97.490 | 0.16% |
May 12, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | 0.09% |
May 08, 2025 | 97.400 | 97.400 | 97.400 | 97.350 | 0.05% |
May 07, 2025 | 97.350 | 97.350 | 97.370 | 97.350 | -0.02% |
May 06, 2025 | 97.370 | 97.370 | 97.370 | 97.370 | -0.01% |
May 02, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | 0.04% |
Apr 30, 2025 | 97.340 | 97.340 | 97.340 | 97.290 | 0.05% |
Highest: 98.050 | Lowest: 97.290 | Difference: 0.760 | Average: 97.601 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review