
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3,945.000 | 3,945.000 | 3,945.000 | 3,933.000 | 0.31% |
Jun 27, 2025 | 3,933.000 | 3,933.000 | 3,933.000 | 3,913.000 | 0.51% |
Jun 26, 2025 | 3,913.000 | 3,913.000 | 3,913.000 | 3,906.000 | 0.18% |
Jun 25, 2025 | 3,906.000 | 3,906.000 | 3,906.000 | 3,885.000 | 0.54% |
Jun 24, 2025 | 3,885.000 | 3,885.000 | 3,906.000 | 3,885.000 | -0.54% |
Jun 23, 2025 | 3,906.000 | 3,906.000 | 3,906.000 | 3,906.000 | 1.11% |
Jun 20, 2025 | 3,863.000 | 3,863.000 | 3,863.000 | 3,863.000 | 0.05% |
Jun 19, 2025 | 3,861.000 | 3,861.000 | 3,861.000 | 3,861.000 | -0.97% |
Jun 18, 2025 | 3,899.000 | 3,899.000 | 3,899.000 | 3,896.000 | 0.08% |
Jun 17, 2025 | 3,896.000 | 3,896.000 | 3,896.000 | 3,896.000 | 1.27% |
Jun 16, 2025 | 3,847.000 | 3,847.000 | 3,847.000 | 3,847.000 | 0.08% |
Jun 13, 2025 | 3,844.000 | 3,844.000 | 3,844.000 | 3,844.000 | -0.23% |
Jun 12, 2025 | 3,853.000 | 3,853.000 | 3,853.000 | 3,853.000 | -0.34% |
Jun 11, 2025 | 3,866.000 | 3,866.000 | 3,866.000 | 3,846.000 | 0.52% |
Jun 10, 2025 | 3,846.000 | 3,846.000 | 3,851.000 | 3,846.000 | -0.13% |
Jun 09, 2025 | 3,851.000 | 3,851.000 | 3,851.000 | 3,847.000 | 0.10% |
Jun 06, 2025 | 3,847.000 | 3,847.000 | 3,847.000 | 3,791.000 | 1.48% |
Jun 05, 2025 | 3,791.000 | 3,791.000 | 3,791.000 | 3,791.000 | -0.84% |
Jun 04, 2025 | 3,823.000 | 3,823.000 | 3,823.000 | 3,787.000 | 0.95% |
Jun 03, 2025 | 3,787.000 | 3,787.000 | 3,790.000 | 3,787.000 | -0.08% |
Jun 02, 2025 | 3,790.000 | 3,790.000 | 3,797.000 | 3,790.000 | -0.18% |
Highest: 3,945.000 | Lowest: 3,787.000 | Difference: 158.000 | Average: 3,864.381 | Change %: 3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review