
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 6,218.000 | 6,218.000 | 6,218.000 | 6,204.000 | 0.23% |
Jun 27, 2025 | 6,204.000 | 6,204.000 | 6,215.000 | 6,204.000 | -0.18% |
Jun 26, 2025 | 6,215.000 | 6,215.000 | 6,298.000 | 6,215.000 | -1.32% |
Jun 25, 2025 | 6,298.000 | 6,298.000 | 6,301.000 | 6,298.000 | -0.05% |
Jun 24, 2025 | 6,301.000 | 6,301.000 | 6,301.000 | 6,277.000 | 0.38% |
Jun 23, 2025 | 6,277.000 | 6,277.000 | 6,277.000 | 6,277.000 | 0.42% |
Jun 20, 2025 | 6,251.000 | 6,251.000 | 6,251.000 | 6,251.000 | 0.10% |
Jun 19, 2025 | 6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | -0.10% |
Jun 18, 2025 | 6,251.000 | 6,251.000 | 6,261.000 | 6,251.000 | -0.16% |
Jun 17, 2025 | 6,261.000 | 6,261.000 | 6,261.000 | 6,261.000 | 0.58% |
Jun 16, 2025 | 6,225.000 | 6,225.000 | 6,225.000 | 6,225.000 | 0.16% |
Jun 13, 2025 | 6,215.000 | 6,215.000 | 6,215.000 | 6,215.000 | -0.50% |
Jun 12, 2025 | 6,246.000 | 6,246.000 | 6,246.000 | 6,246.000 | -0.41% |
Jun 11, 2025 | 6,272.000 | 6,272.000 | 6,272.000 | 6,217.000 | 0.88% |
Jun 10, 2025 | 6,217.000 | 6,217.000 | 6,217.000 | 6,217.000 | 0.06% |
Jun 09, 2025 | 6,213.000 | 6,213.000 | 6,213.000 | 6,179.000 | 0.55% |
Jun 06, 2025 | 6,179.000 | 6,179.000 | 6,179.000 | 6,134.000 | 0.73% |
Jun 05, 2025 | 6,134.000 | 6,134.000 | 6,134.000 | 6,134.000 | -0.50% |
Jun 04, 2025 | 6,165.000 | 6,165.000 | 6,165.000 | 6,144.000 | 0.34% |
Jun 03, 2025 | 6,144.000 | 6,144.000 | 6,170.000 | 6,144.000 | -0.42% |
Jun 02, 2025 | 6,170.000 | 6,170.000 | 6,170.000 | 6,169.000 | 0.02% |
Highest: 6,301.000 | Lowest: 6,134.000 | Difference: 167.000 | Average: 6,223.857 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review