
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 6,391.000 | 6,391.000 | 6,391.000 | 6,391.000 | 0.08% |
Jul 18, 2025 | 6,386.000 | 6,386.000 | 6,386.000 | 6,386.000 | 0.44% |
Jul 17, 2025 | 6,358.000 | 6,358.000 | 6,358.000 | 6,358.000 | -0.28% |
Jul 16, 2025 | 6,376.000 | 6,376.000 | 6,376.000 | 6,376.000 | 0.13% |
Jul 15, 2025 | 6,368.000 | 6,368.000 | 6,368.000 | 6,316.000 | 0.82% |
Jul 14, 2025 | 6,316.000 | 6,316.000 | 6,316.000 | 6,316.000 | 0.19% |
Jul 11, 2025 | 6,304.000 | 6,304.000 | 6,304.000 | 6,253.000 | 0.82% |
Jul 10, 2025 | 6,253.000 | 6,253.000 | 6,278.000 | 6,253.000 | -0.40% |
Jul 09, 2025 | 6,278.000 | 6,278.000 | 6,280.000 | 6,278.000 | -0.03% |
Jul 08, 2025 | 6,280.000 | 6,280.000 | 6,280.000 | 6,280.000 | -0.08% |
Jul 07, 2025 | 6,285.000 | 6,285.000 | 6,294.000 | 6,285.000 | -0.14% |
Jul 04, 2025 | 6,294.000 | 6,294.000 | 6,294.000 | 6,294.000 | 0.74% |
Jul 03, 2025 | 6,248.000 | 6,248.000 | 6,248.000 | 6,248.000 | -0.03% |
Jul 02, 2025 | 6,250.000 | 6,250.000 | 6,250.000 | 6,207.000 | 0.69% |
Jul 01, 2025 | 6,207.000 | 6,207.000 | 6,207.000 | 6,207.000 | -0.18% |
Jun 30, 2025 | 6,218.000 | 6,218.000 | 6,218.000 | 6,204.000 | 0.23% |
Jun 27, 2025 | 6,204.000 | 6,204.000 | 6,215.000 | 6,204.000 | -0.18% |
Jun 26, 2025 | 6,215.000 | 6,215.000 | 6,298.000 | 6,215.000 | -1.32% |
Jun 25, 2025 | 6,298.000 | 6,298.000 | 6,301.000 | 6,298.000 | -0.05% |
Jun 24, 2025 | 6,301.000 | 6,301.000 | 6,301.000 | 6,277.000 | 0.38% |
Jun 23, 2025 | 6,277.000 | 6,277.000 | 6,277.000 | 6,277.000 | 0.42% |
Highest: 6,391.000 | Lowest: 6,204.000 | Difference: 187.000 | Average: 6,290.810 | Change %: 2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review