Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 6,341.000 | 6,341.000 | 6,341.000 | 6,341.000 | -1.11% |
Jan 29, 2025 | 6,412.000 | 6,412.000 | 6,412.000 | 6,412.000 | 0.03% |
Jan 28, 2025 | 6,410.000 | 6,410.000 | 6,410.000 | 6,410.000 | 0.23% |
Jan 27, 2025 | 6,395.000 | 6,395.000 | 6,395.000 | 6,395.000 | 0.28% |
Jan 24, 2025 | 6,377.000 | 6,377.000 | 6,377.000 | 6,377.000 | 0.46% |
Jan 23, 2025 | 6,348.000 | 6,348.000 | 6,348.000 | 6,348.000 | -0.63% |
Jan 22, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | 1.11% |
Jan 21, 2025 | 6,318.000 | 6,318.000 | 6,318.000 | 6,318.000 | 0.25% |
Jan 20, 2025 | 6,302.000 | 6,302.000 | 6,302.000 | 6,302.000 | 0.56% |
Jan 17, 2025 | 6,267.000 | 6,267.000 | 6,267.000 | 6,267.000 | 0.34% |
Jan 16, 2025 | 6,246.000 | 6,246.000 | 6,246.000 | 6,246.000 | 0.05% |
Jan 15, 2025 | 6,243.000 | 6,243.000 | 6,243.000 | 6,243.000 | -1.55% |
Jan 30, 2025 | 6,341.000 | 6,341.000 | 6,341.000 | 6,341.000 | -1.11% |
Jan 29, 2025 | 6,412.000 | 6,412.000 | 6,412.000 | 6,412.000 | 0.03% |
Jan 28, 2025 | 6,410.000 | 6,410.000 | 6,410.000 | 6,410.000 | 0.23% |
Jan 27, 2025 | 6,395.000 | 6,395.000 | 6,395.000 | 6,395.000 | 0.28% |
Jan 24, 2025 | 6,377.000 | 6,377.000 | 6,377.000 | 6,377.000 | 0.46% |
Jan 23, 2025 | 6,348.000 | 6,348.000 | 6,348.000 | 6,348.000 | -0.63% |
Jan 22, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | 1.11% |
Jan 21, 2025 | 6,318.000 | 6,318.000 | 6,318.000 | 6,318.000 | 0.25% |
Jan 20, 2025 | 6,302.000 | 6,302.000 | 6,302.000 | 6,302.000 | 0.56% |
Jan 17, 2025 | 6,267.000 | 6,267.000 | 6,267.000 | 6,267.000 | 0.34% |
Jan 16, 2025 | 6,246.000 | 6,246.000 | 6,246.000 | 6,246.000 | 0.05% |
Jan 15, 2025 | 6,243.000 | 6,243.000 | 6,243.000 | 6,243.000 | 1.04% |
Jan 14, 2025 | 6,179.000 | 6,179.000 | 6,179.000 | 6,179.000 | -1.91% |
Jan 10, 2025 | 6,299.000 | 6,299.000 | 6,299.000 | 6,299.000 | -0.27% |
Jan 09, 2025 | 6,316.000 | 6,316.000 | 6,316.000 | 6,316.000 | -0.35% |
Jan 08, 2025 | 6,338.000 | 6,338.000 | 6,338.000 | 6,338.000 | -0.86% |
Jan 07, 2025 | 6,393.000 | 6,393.000 | 6,393.000 | 6,393.000 | -0.31% |
Jan 06, 2025 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | 0.38% |
Highest: 6,413.000 | Lowest: 6,179.000 | Difference: 234.000 | Average: 6,334.400 | Change %: -0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review