
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3,254.000 | 3,254.000 | 3,254.000 | 3,254.000 | 0.62% |
Aug 21, 2025 | 3,234.000 | 3,234.000 | 3,234.000 | 3,234.000 | -0.22% |
Aug 20, 2025 | 3,241.000 | 3,241.000 | 3,241.000 | 3,241.000 | -0.09% |
Aug 19, 2025 | 3,244.000 | 3,244.000 | 3,244.000 | 3,235.000 | 0.28% |
Aug 18, 2025 | 3,235.000 | 3,235.000 | 3,238.000 | 3,235.000 | -0.09% |
Aug 15, 2025 | 3,238.000 | 3,238.000 | 3,238.000 | 3,238.000 | 0.65% |
Aug 14, 2025 | 3,217.000 | 3,217.000 | 3,235.000 | 3,217.000 | -0.56% |
Aug 13, 2025 | 3,235.000 | 3,235.000 | 3,235.000 | 3,235.000 | -0.43% |
Aug 12, 2025 | 3,249.000 | 3,249.000 | 3,249.000 | 3,249.000 | 0.19% |
Aug 08, 2025 | 3,243.000 | 3,243.000 | 3,243.000 | 3,243.000 | -0.15% |
Aug 07, 2025 | 3,248.000 | 3,248.000 | 3,248.000 | 3,248.000 | 0.28% |
Aug 06, 2025 | 3,239.000 | 3,239.000 | 3,239.000 | 3,239.000 | 0.34% |
Aug 05, 2025 | 3,228.000 | 3,228.000 | 3,237.000 | 3,228.000 | -0.28% |
Aug 04, 2025 | 3,237.000 | 3,237.000 | 3,312.000 | 3,237.000 | -2.26% |
Aug 01, 2025 | 3,312.000 | 3,312.000 | 3,312.000 | 3,282.000 | 0.91% |
Jul 31, 2025 | 3,282.000 | 3,282.000 | 3,282.000 | 3,282.000 | 0.67% |
Jul 30, 2025 | 3,260.000 | 3,260.000 | 3,260.000 | 3,260.000 | -0.15% |
Jul 29, 2025 | 3,265.000 | 3,265.000 | 3,265.000 | 3,246.000 | 0.59% |
Jul 28, 2025 | 3,246.000 | 3,246.000 | 3,246.000 | 3,246.000 | 0.25% |
Jul 25, 2025 | 3,238.000 | 3,238.000 | 3,238.000 | 3,218.000 | 0.62% |
Highest: 3,312.000 | Lowest: 3,217.000 | Difference: 95.000 | Average: 3,247.250 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review