
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3,136.000 | 3,136.000 | 3,178.000 | 3,136.000 | -1.32% |
May 29, 2025 | 3,178.000 | 3,178.000 | 3,178.000 | 3,131.000 | 1.50% |
May 28, 2025 | 3,131.000 | 3,131.000 | 3,131.000 | 3,131.000 | 1.56% |
May 27, 2025 | 3,083.000 | 3,083.000 | 3,083.000 | 3,083.000 | -0.26% |
May 26, 2025 | 3,091.000 | 3,091.000 | 3,118.000 | 3,091.000 | -0.87% |
May 23, 2025 | 3,118.000 | 3,118.000 | 3,118.000 | 3,118.000 | 0.06% |
May 22, 2025 | 3,116.000 | 3,116.000 | 3,137.000 | 3,116.000 | -0.67% |
May 21, 2025 | 3,137.000 | 3,137.000 | 3,156.000 | 3,137.000 | -0.60% |
May 20, 2025 | 3,156.000 | 3,156.000 | 3,156.000 | 3,156.000 | 0.13% |
May 19, 2025 | 3,152.000 | 3,152.000 | 3,152.000 | 3,152.000 | 0.10% |
May 16, 2025 | 3,149.000 | 3,149.000 | 3,149.000 | 3,149.000 | -0.97% |
May 15, 2025 | 3,180.000 | 3,180.000 | 3,200.000 | 3,180.000 | -0.63% |
May 14, 2025 | 3,200.000 | 3,200.000 | 3,207.000 | 3,200.000 | -0.22% |
May 13, 2025 | 3,207.000 | 3,207.000 | 3,207.000 | 3,147.000 | 1.91% |
May 12, 2025 | 3,147.000 | 3,147.000 | 3,147.000 | 3,147.000 | -0.44% |
May 09, 2025 | 3,161.000 | 3,161.000 | 3,161.000 | 3,161.000 | 1.61% |
May 08, 2025 | 3,111.000 | 3,111.000 | 3,111.000 | 3,096.000 | 0.48% |
May 07, 2025 | 3,096.000 | 3,096.000 | 3,096.000 | 3,096.000 | -1.84% |
May 02, 2025 | 3,154.000 | 3,154.000 | 3,154.000 | 3,154.000 | 2.27% |
May 01, 2025 | 3,084.000 | 3,084.000 | 3,084.000 | 3,078.000 | 0.19% |
Highest: 3,207.000 | Lowest: 3,078.000 | Difference: 129.000 | Average: 3,139.350 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review