
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3,287.000 | 3,287.000 | 3,287.000 | 3,286.000 | 0.03% |
Mar 27, 2025 | 3,286.000 | 3,286.000 | 3,286.000 | 3,282.000 | 0.12% |
Mar 26, 2025 | 3,282.000 | 3,282.000 | 3,282.000 | 3,282.000 | -0.42% |
Mar 25, 2025 | 3,296.000 | 3,296.000 | 3,296.000 | 3,265.000 | 0.95% |
Mar 24, 2025 | 3,265.000 | 3,265.000 | 3,265.000 | 3,254.000 | 0.34% |
Mar 21, 2025 | 3,254.000 | 3,254.000 | 3,254.000 | 3,254.000 | 0.00% |
Mar 19, 2025 | 3,254.000 | 3,254.000 | 3,254.000 | 3,250.000 | 0.12% |
Mar 18, 2025 | 3,250.000 | 3,250.000 | 3,250.000 | 3,250.000 | 0.65% |
Mar 17, 2025 | 3,229.000 | 3,229.000 | 3,229.000 | 3,229.000 | 0.28% |
Mar 14, 2025 | 3,220.000 | 3,220.000 | 3,220.000 | 3,220.000 | -0.19% |
Mar 13, 2025 | 3,226.000 | 3,226.000 | 3,226.000 | 3,226.000 | 0.03% |
Mar 12, 2025 | 3,225.000 | 3,225.000 | 3,225.000 | 3,225.000 | 0.66% |
Mar 11, 2025 | 3,204.000 | 3,204.000 | 3,204.000 | 3,204.000 | -0.65% |
Mar 10, 2025 | 3,225.000 | 3,225.000 | 3,225.000 | 3,225.000 | -1.07% |
Mar 07, 2025 | 3,260.000 | 3,260.000 | 3,260.000 | 3,260.000 | -0.97% |
Mar 06, 2025 | 3,292.000 | 3,292.000 | 3,292.000 | 3,292.000 | -0.33% |
Mar 05, 2025 | 3,303.000 | 3,303.000 | 3,303.000 | 3,303.000 | 0.09% |
Mar 04, 2025 | 3,300.000 | 3,300.000 | 3,300.000 | 3,300.000 | -0.78% |
Mar 03, 2025 | 3,326.000 | 3,326.000 | 3,326.000 | 3,326.000 | 0.54% |
Highest: 3,326.000 | Lowest: 3,204.000 | Difference: 122.000 | Average: 3,262.316 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review