
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 10,022.000 | 10,022.000 | 10,034.000 | 10,022.000 | -0.12% |
Jul 01, 2025 | 10,034.000 | 10,034.000 | 10,034.000 | 10,034.000 | -0.90% |
Jun 30, 2025 | 10,125.000 | 10,125.000 | 10,125.000 | 10,125.000 | 0.30% |
Jun 27, 2025 | 10,095.000 | 10,095.000 | 10,095.000 | 9,931.000 | 1.65% |
Jun 26, 2025 | 9,931.000 | 9,931.000 | 9,931.000 | 9,835.000 | 0.98% |
Jun 25, 2025 | 9,835.000 | 9,835.000 | 9,847.000 | 9,835.000 | -0.12% |
Jun 24, 2025 | 9,847.000 | 9,847.000 | 9,847.000 | 9,760.000 | 0.89% |
Jun 23, 2025 | 9,760.000 | 9,760.000 | 9,760.000 | 9,760.000 | -0.09% |
Jun 20, 2025 | 9,769.000 | 9,769.000 | 9,769.000 | 9,769.000 | -0.32% |
Jun 19, 2025 | 9,800.000 | 9,800.000 | 9,800.000 | 9,800.000 | -0.63% |
Jun 18, 2025 | 9,862.000 | 9,862.000 | 9,862.000 | 9,832.000 | 0.31% |
Jun 17, 2025 | 9,832.000 | 9,832.000 | 9,832.000 | 9,832.000 | 0.95% |
Jun 16, 2025 | 9,739.000 | 9,739.000 | 9,739.000 | 9,739.000 | 1.82% |
Jun 13, 2025 | 9,565.000 | 9,565.000 | 9,565.000 | 9,565.000 | -1.59% |
Jun 12, 2025 | 9,720.000 | 9,720.000 | 9,720.000 | 9,720.000 | -0.70% |
Jun 11, 2025 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | 0.28% |
Jun 10, 2025 | 9,762.000 | 9,762.000 | 9,762.000 | 9,762.000 | 0.00% |
Jun 09, 2025 | 9,762.000 | 9,762.000 | 9,762.000 | 9,646.000 | 1.20% |
Jun 06, 2025 | 9,646.000 | 9,646.000 | 9,646.000 | 9,518.000 | 1.34% |
Jun 05, 2025 | 9,518.000 | 9,518.000 | 9,518.000 | 9,518.000 | -1.52% |
Jun 04, 2025 | 9,665.000 | 9,665.000 | 9,665.000 | 9,665.000 | 1.17% |
Jun 03, 2025 | 9,553.000 | 9,553.000 | 9,578.000 | 9,553.000 | -0.26% |
Highest: 10,125.000 | Lowest: 9,518.000 | Difference: 607.000 | Average: 9,801.409 | Change %: 4.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review