
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4,719.350 | 4,719.350 | 4,719.350 | 4,719.350 | 2.03% |
Jun 26, 2025 | 4,625.530 | 4,625.530 | 4,625.530 | 4,625.530 | 0.43% |
Jun 25, 2025 | 4,605.880 | 4,605.880 | 4,605.880 | 4,573.670 | 0.70% |
Jun 24, 2025 | 4,573.670 | 4,573.670 | 4,573.670 | 4,573.670 | 0.27% |
Jun 20, 2025 | 4,561.300 | 4,561.300 | 4,573.490 | 4,561.300 | -0.27% |
Jun 19, 2025 | 4,573.490 | 4,573.490 | 4,590.180 | 4,573.490 | -0.36% |
Jun 18, 2025 | 4,590.180 | 4,590.180 | 4,590.180 | 4,590.180 | 0.63% |
Jun 17, 2025 | 4,561.610 | 4,561.610 | 4,561.610 | 4,561.610 | -0.54% |
Jun 16, 2025 | 4,586.580 | 4,586.580 | 4,586.580 | 4,586.580 | 0.82% |
Jun 13, 2025 | 4,549.470 | 4,549.470 | 4,570.120 | 4,549.470 | -0.45% |
Jun 12, 2025 | 4,570.120 | 4,570.120 | 4,608.780 | 4,570.120 | -0.84% |
Jun 11, 2025 | 4,608.780 | 4,608.780 | 4,608.780 | 4,575.320 | 0.73% |
Jun 10, 2025 | 4,575.320 | 4,575.320 | 4,575.320 | 4,575.320 | -0.13% |
Jun 06, 2025 | 4,581.470 | 4,581.470 | 4,581.470 | 4,504.370 | 1.71% |
Jun 05, 2025 | 4,504.370 | 4,504.370 | 4,561.980 | 4,504.370 | -1.26% |
Jun 04, 2025 | 4,561.980 | 4,561.980 | 4,561.980 | 4,555.680 | 0.14% |
Jun 03, 2025 | 4,555.680 | 4,555.680 | 4,555.680 | 4,546.320 | 0.21% |
Jun 02, 2025 | 4,546.320 | 4,546.320 | 4,546.320 | 4,546.320 | -0.08% |
May 30, 2025 | 4,550.010 | 4,550.010 | 4,550.010 | 4,550.010 | -0.14% |
Highest: 4,719.350 | Lowest: 4,504.370 | Difference: 214.980 | Average: 4,579.006 | Change %: 3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review