
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4,581.470 | 4,581.470 | 4,581.470 | 4,504.370 | 1.71% |
Jun 05, 2025 | 4,504.370 | 4,504.370 | 4,561.980 | 4,504.370 | -1.26% |
Jun 04, 2025 | 4,561.980 | 4,561.980 | 4,561.980 | 4,555.680 | 0.14% |
Jun 03, 2025 | 4,555.680 | 4,555.680 | 4,555.680 | 4,546.320 | 0.21% |
Jun 02, 2025 | 4,546.320 | 4,546.320 | 4,546.320 | 4,546.320 | -0.08% |
May 30, 2025 | 4,550.010 | 4,550.010 | 4,550.010 | 4,550.010 | -0.14% |
May 28, 2025 | 4,556.340 | 4,556.340 | 4,556.340 | 4,556.340 | -0.69% |
May 27, 2025 | 4,588.220 | 4,588.220 | 4,588.220 | 4,588.220 | 3.49% |
May 23, 2025 | 4,433.570 | 4,433.570 | 4,433.570 | 4,433.570 | -0.71% |
May 22, 2025 | 4,465.480 | 4,465.480 | 4,465.480 | 4,465.480 | -0.28% |
May 21, 2025 | 4,478.020 | 4,478.020 | 4,478.020 | 4,478.020 | -0.97% |
May 20, 2025 | 4,521.810 | 4,521.810 | 4,521.810 | 4,521.810 | 0.45% |
May 19, 2025 | 4,501.670 | 4,501.670 | 4,501.670 | 4,501.670 | -0.10% |
May 16, 2025 | 4,506.310 | 4,506.310 | 4,506.310 | 4,489.120 | 0.38% |
May 15, 2025 | 4,489.120 | 4,489.120 | 4,489.120 | 4,489.120 | -0.38% |
May 14, 2025 | 4,506.040 | 4,506.040 | 4,578.090 | 4,506.040 | -1.57% |
May 13, 2025 | 4,578.090 | 4,578.090 | 4,590.440 | 4,578.090 | -0.27% |
May 12, 2025 | 4,590.440 | 4,590.440 | 4,590.440 | 4,590.440 | 2.89% |
May 08, 2025 | 4,461.290 | 4,461.290 | 4,461.290 | 4,423.910 | 0.84% |
May 07, 2025 | 4,423.910 | 4,423.910 | 4,423.910 | 4,423.910 | 0.16% |
Highest: 4,590.440 | Lowest: 4,423.910 | Difference: 166.530 | Average: 4,520.007 | Change %: 3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review