
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 11,472.000 | 11,472.000 | 11,472.000 | 11,472.000 | 0.31% |
Jun 27, 2025 | 11,437.000 | 11,437.000 | 11,437.000 | 11,274.000 | 1.45% |
Jun 26, 2025 | 11,274.000 | 11,274.000 | 11,274.000 | 11,183.000 | 0.81% |
Jun 25, 2025 | 11,183.000 | 11,183.000 | 11,183.000 | 11,181.000 | 0.02% |
Jun 24, 2025 | 11,181.000 | 11,181.000 | 11,181.000 | 11,085.000 | 0.87% |
Jun 23, 2025 | 11,085.000 | 11,085.000 | 11,085.000 | 11,085.000 | -0.39% |
Jun 20, 2025 | 11,128.000 | 11,128.000 | 11,128.000 | 11,128.000 | -0.74% |
Jun 19, 2025 | 11,211.000 | 11,211.000 | 11,211.000 | 11,211.000 | -0.48% |
Jun 18, 2025 | 11,265.000 | 11,265.000 | 11,265.000 | 11,193.000 | 0.64% |
Jun 17, 2025 | 11,193.000 | 11,193.000 | 11,193.000 | 11,193.000 | 0.29% |
Jun 16, 2025 | 11,161.000 | 11,161.000 | 11,161.000 | 11,161.000 | 0.81% |
Jun 13, 2025 | 11,071.000 | 11,071.000 | 11,071.000 | 11,071.000 | -0.99% |
Jun 12, 2025 | 11,182.000 | 11,182.000 | 11,182.000 | 11,182.000 | -0.32% |
Jun 11, 2025 | 11,218.000 | 11,218.000 | 11,218.000 | 11,218.000 | 0.14% |
Jun 10, 2025 | 11,202.000 | 11,202.000 | 11,204.000 | 11,202.000 | -0.02% |
Jun 09, 2025 | 11,204.000 | 11,204.000 | 11,204.000 | 11,129.000 | 0.67% |
Jun 06, 2025 | 11,129.000 | 11,129.000 | 11,129.000 | 11,077.000 | 0.47% |
Jun 05, 2025 | 11,077.000 | 11,077.000 | 11,077.000 | 11,077.000 | -0.94% |
Jun 04, 2025 | 11,182.000 | 11,182.000 | 11,182.000 | 11,182.000 | 0.56% |
Jun 03, 2025 | 11,120.000 | 11,120.000 | 11,147.000 | 11,120.000 | -0.24% |
Jun 02, 2025 | 11,147.000 | 11,147.000 | 11,229.000 | 11,147.000 | -0.73% |
May 30, 2025 | 11,229.000 | 11,229.000 | 11,250.000 | 11,229.000 | -0.19% |
Highest: 11,472.000 | Lowest: 11,071.000 | Difference: 401.000 | Average: 11,197.773 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review