Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 12,375.000 | 12,375.000 | 12,375.000 | 12,375.000 | 0.59% |
| Oct 23, 2025 | 12,303.000 | 12,303.000 | 12,303.000 | 12,303.000 | -0.19% |
| Oct 22, 2025 | 12,326.000 | 12,326.000 | 12,326.000 | 12,326.000 | 0.46% |
| Oct 21, 2025 | 12,269.000 | 12,269.000 | 12,269.000 | 12,265.000 | 0.03% |
| Oct 20, 2025 | 12,265.000 | 12,265.000 | 12,265.000 | 12,265.000 | 2.34% |
| Oct 17, 2025 | 11,985.000 | 11,985.000 | 11,985.000 | 11,985.000 | -1.11% |
| Oct 16, 2025 | 12,119.000 | 12,119.000 | 12,119.000 | 12,119.000 | 0.74% |
| Oct 15, 2025 | 12,030.000 | 12,030.000 | 12,030.000 | 11,829.000 | 1.70% |
| Oct 14, 2025 | 11,829.000 | 11,829.000 | 11,829.000 | 11,829.000 | -2.05% |
| Oct 10, 2025 | 12,076.000 | 12,076.000 | 12,338.000 | 12,076.000 | -2.12% |
| Oct 09, 2025 | 12,338.000 | 12,338.000 | 12,338.000 | 12,235.000 | 0.84% |
| Oct 08, 2025 | 12,235.000 | 12,235.000 | 12,235.000 | 12,201.000 | 0.28% |
| Oct 07, 2025 | 12,201.000 | 12,201.000 | 12,201.000 | 12,186.000 | 0.12% |
| Oct 06, 2025 | 12,186.000 | 12,186.000 | 12,186.000 | 12,186.000 | 3.12% |
| Oct 03, 2025 | 11,817.000 | 11,817.000 | 11,817.000 | 11,817.000 | 1.37% |
| Oct 02, 2025 | 11,657.000 | 11,657.000 | 11,671.000 | 11,657.000 | -0.12% |
| Oct 01, 2025 | 11,671.000 | 11,671.000 | 11,849.000 | 11,671.000 | -1.50% |
| Sep 30, 2025 | 11,849.000 | 11,849.000 | 11,849.000 | 11,843.000 | 0.05% |
| Sep 29, 2025 | 11,843.000 | 11,843.000 | 11,843.000 | 11,843.000 | -0.61% |
| Sep 26, 2025 | 11,916.000 | 11,916.000 | 11,916.000 | 11,916.000 | 0.04% |
| Sep 25, 2025 | 11,911.000 | 11,911.000 | 11,911.000 | 11,911.000 | 0.54% |
| Highest: 12,375.000 | Lowest: 11,657.000 | Difference: 718.000 | Average: 12,057.190 | Change %: 4.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review