
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11,817.000 | 11,817.000 | 11,817.000 | 11,817.000 | 1.37% |
Oct 02, 2025 | 11,657.000 | 11,657.000 | 11,671.000 | 11,657.000 | -0.12% |
Oct 01, 2025 | 11,671.000 | 11,671.000 | 11,849.000 | 11,671.000 | -1.50% |
Sep 30, 2025 | 11,849.000 | 11,849.000 | 11,849.000 | 11,843.000 | 0.05% |
Sep 29, 2025 | 11,843.000 | 11,843.000 | 11,843.000 | 11,843.000 | -0.61% |
Sep 26, 2025 | 11,916.000 | 11,916.000 | 11,916.000 | 11,916.000 | 0.04% |
Sep 25, 2025 | 11,911.000 | 11,911.000 | 11,911.000 | 11,911.000 | 0.54% |
Sep 24, 2025 | 11,847.000 | 11,847.000 | 11,847.000 | 11,847.000 | 0.21% |
Sep 22, 2025 | 11,822.000 | 11,822.000 | 13,086.000 | 11,822.000 | -9.66% |
Sep 19, 2025 | 13,086.000 | 13,086.000 | 13,097.000 | 13,086.000 | -0.08% |
Sep 18, 2025 | 13,097.000 | 13,097.000 | 13,097.000 | 13,029.000 | 0.52% |
Sep 17, 2025 | 13,029.000 | 13,029.000 | 13,029.000 | 13,029.000 | -0.93% |
Sep 16, 2025 | 13,151.000 | 13,151.000 | 13,151.000 | 13,151.000 | 0.34% |
Sep 12, 2025 | 13,106.000 | 13,106.000 | 13,106.000 | 13,106.000 | 0.28% |
Sep 11, 2025 | 13,070.000 | 13,070.000 | 13,070.000 | 13,070.000 | 0.36% |
Sep 10, 2025 | 13,023.000 | 13,023.000 | 13,023.000 | 12,948.000 | 0.58% |
Sep 09, 2025 | 12,948.000 | 12,948.000 | 13,020.000 | 12,948.000 | -0.55% |
Sep 08, 2025 | 13,020.000 | 13,020.000 | 13,020.000 | 13,020.000 | 1.13% |
Sep 05, 2025 | 12,874.000 | 12,874.000 | 12,874.000 | 12,748.000 | 0.99% |
Highest: 13,151.000 | Lowest: 11,657.000 | Difference: 1,494.000 | Average: 12,459.842 | Change %: -7.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review