
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10,502.000 | 10,502.000 | 10,502.000 | 10,502.000 | 1.32% |
Apr 24, 2025 | 10,365.000 | 10,365.000 | 10,365.000 | 10,323.000 | 0.41% |
Apr 23, 2025 | 10,323.000 | 10,323.000 | 10,323.000 | 10,122.000 | 1.99% |
Apr 22, 2025 | 10,122.000 | 10,122.000 | 10,122.000 | 10,122.000 | 0.16% |
Apr 21, 2025 | 10,106.000 | 10,106.000 | 10,106.000 | 10,106.000 | -1.21% |
Apr 18, 2025 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | 1.46% |
Apr 17, 2025 | 10,083.000 | 10,083.000 | 10,083.000 | 9,957.000 | 1.27% |
Apr 16, 2025 | 9,957.000 | 9,957.000 | 10,003.000 | 9,957.000 | -0.46% |
Apr 15, 2025 | 10,003.000 | 10,003.000 | 10,003.000 | 9,911.000 | 0.93% |
Apr 14, 2025 | 9,911.000 | 9,911.000 | 9,911.000 | 9,816.000 | 0.97% |
Apr 11, 2025 | 9,816.000 | 9,816.000 | 10,090.000 | 9,816.000 | -2.72% |
Apr 10, 2025 | 10,090.000 | 10,090.000 | 10,090.000 | 9,352.000 | 7.89% |
Apr 09, 2025 | 9,352.000 | 9,352.000 | 9,352.000 | 9,352.000 | -3.45% |
Apr 08, 2025 | 9,686.000 | 9,686.000 | 9,686.000 | 9,686.000 | 6.51% |
Apr 07, 2025 | 9,094.000 | 9,094.000 | 9,871.000 | 9,094.000 | -7.87% |
Apr 04, 2025 | 9,871.000 | 9,871.000 | 10,231.000 | 9,871.000 | -3.52% |
Apr 03, 2025 | 10,231.000 | 10,231.000 | 10,231.000 | 10,231.000 | -3.25% |
Apr 02, 2025 | 10,575.000 | 10,575.000 | 10,575.000 | 10,575.000 | -0.50% |
Apr 01, 2025 | 10,628.000 | 10,628.000 | 10,628.000 | 10,627.000 | 0.01% |
Mar 31, 2025 | 10,627.000 | 10,627.000 | 11,003.000 | 10,627.000 | -3.42% |
Mar 28, 2025 | 11,003.000 | 11,003.000 | 11,091.000 | 11,003.000 | -0.79% |
Mar 27, 2025 | 11,091.000 | 11,091.000 | 11,091.000 | 11,078.000 | 0.12% |
Mar 26, 2025 | 11,078.000 | 11,078.000 | 11,078.000 | 11,078.000 | 0.53% |
Highest: 11,091.000 | Lowest: 9,094.000 | Difference: 1,997.000 | Average: 10,206.261 | Change %: -4.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review