
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9,892.000 | 9,892.000 | 9,892.000 | 9,892.000 | 1.24% |
Apr 25, 2025 | 9,771.000 | 9,771.000 | 9,771.000 | 9,771.000 | 1.40% |
Apr 24, 2025 | 9,636.000 | 9,636.000 | 9,636.000 | 9,559.000 | 0.81% |
Apr 23, 2025 | 9,559.000 | 9,559.000 | 9,559.000 | 9,301.000 | 2.77% |
Apr 22, 2025 | 9,301.000 | 9,301.000 | 9,301.000 | 9,301.000 | 0.05% |
Apr 21, 2025 | 9,296.000 | 9,296.000 | 9,296.000 | 9,296.000 | -2.03% |
Apr 18, 2025 | 9,489.000 | 9,489.000 | 9,489.000 | 9,342.000 | 1.57% |
Apr 17, 2025 | 9,342.000 | 9,342.000 | 9,342.000 | 9,245.000 | 1.05% |
Apr 16, 2025 | 9,245.000 | 9,245.000 | 9,326.000 | 9,245.000 | -0.87% |
Apr 15, 2025 | 9,326.000 | 9,326.000 | 9,326.000 | 9,226.000 | 1.08% |
Apr 14, 2025 | 9,226.000 | 9,226.000 | 9,226.000 | 9,145.000 | 0.89% |
Apr 11, 2025 | 9,145.000 | 9,145.000 | 9,609.000 | 9,145.000 | -4.83% |
Apr 10, 2025 | 9,609.000 | 9,609.000 | 9,609.000 | 8,823.000 | 8.91% |
Apr 09, 2025 | 8,823.000 | 8,823.000 | 8,823.000 | 8,823.000 | -4.92% |
Apr 08, 2025 | 9,280.000 | 9,280.000 | 9,280.000 | 9,280.000 | 8.42% |
Apr 07, 2025 | 8,559.000 | 8,559.000 | 9,341.000 | 8,559.000 | -8.37% |
Apr 04, 2025 | 9,341.000 | 9,341.000 | 9,804.000 | 9,341.000 | -4.72% |
Apr 03, 2025 | 9,804.000 | 9,804.000 | 9,804.000 | 9,804.000 | -4.58% |
Apr 02, 2025 | 10,275.000 | 10,275.000 | 10,329.000 | 10,275.000 | -0.52% |
Apr 01, 2025 | 10,329.000 | 10,329.000 | 10,329.000 | 10,312.000 | 0.16% |
Mar 31, 2025 | 10,312.000 | 10,312.000 | 10,772.000 | 10,312.000 | -4.27% |
Highest: 10,772.000 | Lowest: 8,559.000 | Difference: 2,213.000 | Average: 9,502.857 | Change %: -8.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review