
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | -0.03% |
May 28, 2025 | 37.620 | 37.620 | 37.620 | 37.620 | -0.76% |
May 27, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | 4.06% |
May 23, 2025 | 36.430 | 36.430 | 36.430 | 36.430 | -0.65% |
May 22, 2025 | 36.670 | 36.670 | 36.670 | 36.670 | 0.03% |
May 21, 2025 | 36.660 | 36.660 | 36.660 | 36.660 | -1.37% |
May 20, 2025 | 37.170 | 37.170 | 37.170 | 37.170 | 0.79% |
May 19, 2025 | 36.880 | 36.880 | 36.880 | 36.880 | -0.19% |
May 16, 2025 | 36.950 | 36.950 | 36.950 | 36.650 | 0.82% |
May 15, 2025 | 36.650 | 36.650 | 36.650 | 36.650 | -0.30% |
May 14, 2025 | 36.760 | 36.760 | 37.360 | 36.760 | -1.61% |
May 13, 2025 | 37.360 | 37.360 | 37.380 | 37.360 | -0.05% |
May 12, 2025 | 37.380 | 37.380 | 37.380 | 37.380 | 2.72% |
May 08, 2025 | 36.390 | 36.390 | 36.390 | 35.950 | 1.22% |
May 07, 2025 | 35.950 | 35.950 | 35.950 | 35.950 | 0.06% |
May 02, 2025 | 35.930 | 35.930 | 35.930 | 35.930 | 2.92% |
Apr 30, 2025 | 34.910 | 34.910 | 34.910 | 34.910 | -0.65% |
Apr 28, 2025 | 35.140 | 35.140 | 35.140 | 35.140 | 1.27% |
Apr 25, 2025 | 34.700 | 34.700 | 34.700 | 34.700 | 0.78% |
Apr 24, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | -0.52% |
Highest: 37.910 | Lowest: 34.430 | Difference: 3.480 | Average: 36.475 | Change %: 8.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review