
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 13,198.000 | 13,198.000 | 13,198.000 | 13,198.000 | -0.42% |
Apr 17, 2025 | 13,254.000 | 13,254.000 | 13,626.000 | 13,254.000 | -2.73% |
Apr 16, 2025 | 13,626.000 | 13,626.000 | 13,626.000 | 13,552.000 | 0.55% |
Apr 15, 2025 | 13,552.000 | 13,552.000 | 13,564.000 | 13,552.000 | -0.09% |
Apr 14, 2025 | 13,564.000 | 13,564.000 | 13,564.000 | 13,372.000 | 1.44% |
Apr 11, 2025 | 13,372.000 | 13,372.000 | 14,057.000 | 13,372.000 | -4.87% |
Apr 10, 2025 | 14,057.000 | 14,057.000 | 14,057.000 | 12,489.000 | 12.56% |
Apr 09, 2025 | 12,489.000 | 12,489.000 | 12,489.000 | 12,489.000 | -1.12% |
Apr 08, 2025 | 12,630.000 | 12,630.000 | 12,630.000 | 12,630.000 | 0.81% |
Apr 07, 2025 | 12,529.000 | 12,529.000 | 13,381.000 | 12,529.000 | -6.37% |
Apr 04, 2025 | 13,381.000 | 13,381.000 | 14,360.000 | 13,381.000 | -6.82% |
Apr 03, 2025 | 14,360.000 | 14,360.000 | 14,360.000 | 14,360.000 | 0.83% |
Apr 02, 2025 | 14,242.000 | 14,242.000 | 14,242.000 | 14,242.000 | 1.19% |
Apr 01, 2025 | 14,075.000 | 14,075.000 | 14,160.000 | 14,075.000 | -0.60% |
Mar 31, 2025 | 14,160.000 | 14,160.000 | 14,560.000 | 14,160.000 | -2.75% |
Mar 28, 2025 | 14,560.000 | 14,560.000 | 14,768.000 | 14,560.000 | -1.41% |
Mar 27, 2025 | 14,768.000 | 14,768.000 | 15,167.000 | 14,768.000 | -2.63% |
Mar 26, 2025 | 15,167.000 | 15,167.000 | 15,167.000 | 15,167.000 | 0.54% |
Mar 25, 2025 | 15,085.000 | 15,085.000 | 15,085.000 | 14,728.000 | 2.42% |
Mar 24, 2025 | 14,728.000 | 14,728.000 | 14,728.000 | 14,728.000 | 0.28% |
Mar 21, 2025 | 14,687.000 | 14,687.000 | 14,687.000 | 14,687.000 | 1.07% |
Mar 19, 2025 | 14,532.000 | 14,532.000 | 14,801.000 | 14,532.000 | -1.82% |
Mar 18, 2025 | 14,801.000 | 14,801.000 | 14,801.000 | 14,801.000 | 0.78% |
Highest: 15,167.000 | Lowest: 12,489.000 | Difference: 2,678.000 | Average: 13,948.565 | Change %: -10.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review