![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15,574.000 | 15,574.000 | 15,574.000 | 15,574.000 | 0.50% |
Jun 27, 2024 | 15,496.000 | 15,496.000 | 15,496.000 | 15,496.000 | 0.34% |
Jun 26, 2024 | 15,443.000 | 15,443.000 | 15,443.000 | 15,443.000 | 1.35% |
Jun 25, 2024 | 15,238.000 | 15,238.000 | 15,238.000 | 15,238.000 | -1.60% |
Jun 24, 2024 | 15,486.000 | 15,486.000 | 15,486.000 | 15,486.000 | -0.05% |
Jun 21, 2024 | 15,494.000 | 15,494.000 | 15,494.000 | 15,494.000 | -0.54% |
Jun 20, 2024 | 15,578.000 | 15,578.000 | 15,578.000 | 15,578.000 | -0.01% |
Jun 19, 2024 | 15,579.000 | 15,579.000 | 15,579.000 | 15,579.000 | 0.33% |
Jun 18, 2024 | 15,528.000 | 15,528.000 | 15,528.000 | 15,528.000 | 0.56% |
Jun 17, 2024 | 15,441.000 | 15,441.000 | 15,441.000 | 15,441.000 | 0.60% |
Jun 14, 2024 | 15,349.000 | 15,349.000 | 15,349.000 | 15,349.000 | -0.10% |
Jun 13, 2024 | 15,364.000 | 15,364.000 | 15,364.000 | 15,364.000 | 1.66% |
Jun 12, 2024 | 15,113.000 | 15,113.000 | 15,113.000 | 15,113.000 | 0.57% |
Jun 11, 2024 | 15,028.000 | 15,028.000 | 15,028.000 | 15,028.000 | 0.45% |
Jun 10, 2024 | 14,960.000 | 14,960.000 | 14,960.000 | 14,960.000 | -0.25% |
Jun 07, 2024 | 14,997.000 | 14,997.000 | 14,997.000 | 14,997.000 | 0.12% |
Jun 06, 2024 | 14,979.000 | 14,979.000 | 14,979.000 | 14,979.000 | 1.97% |
Jun 05, 2024 | 14,690.000 | 14,690.000 | 14,690.000 | 14,690.000 | 0.20% |
Jun 04, 2024 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | 0.36% |
Jun 03, 2024 | 14,608.000 | 14,608.000 | 14,608.000 | 14,608.000 | -0.33% |
Highest: 15,579.000 | Lowest: 14,608.000 | Difference: 971.000 | Average: 15,230.250 | Change %: 6.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review