
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 14,299.000 | 14,299.000 | 14,299.000 | 14,299.000 | -2.26% |
Mar 13, 2025 | 14,629.000 | 14,629.000 | 14,629.000 | 14,629.000 | 1.64% |
Mar 12, 2025 | 14,393.000 | 14,393.000 | 14,393.000 | 14,393.000 | 0.28% |
Mar 11, 2025 | 14,353.000 | 14,353.000 | 14,353.000 | 14,353.000 | -4.37% |
Mar 10, 2025 | 15,009.000 | 15,009.000 | 15,009.000 | 15,009.000 | 0.35% |
Mar 07, 2025 | 14,956.000 | 14,956.000 | 14,956.000 | 14,956.000 | -3.90% |
Mar 06, 2025 | 15,563.000 | 15,563.000 | 15,563.000 | 15,563.000 | 1.22% |
Mar 05, 2025 | 15,375.000 | 15,375.000 | 15,375.000 | 15,375.000 | -0.19% |
Mar 04, 2025 | 15,404.000 | 15,404.000 | 15,404.000 | 15,404.000 | -2.57% |
Mar 03, 2025 | 15,811.000 | 15,811.000 | 15,811.000 | 15,811.000 | 1.56% |
Feb 28, 2025 | 15,568.000 | 15,568.000 | 15,568.000 | 15,568.000 | -2.92% |
Feb 27, 2025 | 16,036.000 | 16,036.000 | 16,036.000 | 16,036.000 | 0.60% |
Feb 26, 2025 | 15,940.000 | 15,940.000 | 15,940.000 | 15,940.000 | -1.47% |
Feb 25, 2025 | 16,178.000 | 16,178.000 | 16,178.000 | 16,178.000 | -4.05% |
Feb 21, 2025 | 16,861.000 | 16,861.000 | 16,861.000 | 16,861.000 | -0.96% |
Feb 20, 2025 | 17,025.000 | 17,025.000 | 17,025.000 | 17,025.000 | -0.21% |
Feb 19, 2025 | 17,061.000 | 17,061.000 | 17,061.000 | 17,061.000 | 0.02% |
Feb 18, 2025 | 17,058.000 | 17,058.000 | 17,058.000 | 17,058.000 | -0.02% |
Feb 17, 2025 | 17,062.000 | 17,062.000 | 17,062.000 | 17,062.000 | 0.05% |
Highest: 17,062.000 | Lowest: 14,299.000 | Difference: 2,763.000 | Average: 15,714.789 | Change %: -16.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review