Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 40,300.000 | 40,300.000 | 40,300.000 | 40,300.000 | -1.37% |
Dec 27, 2024 | 40,861.000 | 40,861.000 | 40,861.000 | 40,861.000 | 0.38% |
Dec 26, 2024 | 40,708.000 | 40,708.000 | 40,708.000 | 40,708.000 | 0.02% |
Dec 25, 2024 | 40,698.000 | 40,698.000 | 40,698.000 | 40,698.000 | 1.00% |
Dec 24, 2024 | 40,294.000 | 40,294.000 | 40,294.000 | 40,294.000 | 1.19% |
Dec 23, 2024 | 39,822.000 | 39,822.000 | 39,822.000 | 39,822.000 | 0.55% |
Dec 20, 2024 | 39,605.000 | 39,605.000 | 39,605.000 | 39,605.000 | 1.98% |
Dec 19, 2024 | 38,837.000 | 38,837.000 | 38,837.000 | 38,837.000 | -3.02% |
Dec 18, 2024 | 40,045.000 | 40,045.000 | 40,045.000 | 40,045.000 | -1.45% |
Dec 17, 2024 | 40,635.000 | 40,635.000 | 40,635.000 | 40,635.000 | 2.05% |
Dec 16, 2024 | 39,817.000 | 39,817.000 | 39,817.000 | 39,817.000 | 1.37% |
Dec 13, 2024 | 39,277.000 | 39,277.000 | 39,277.000 | 39,277.000 | -2.54% |
Dec 30, 2024 | 40,300.000 | 40,300.000 | 40,300.000 | 40,300.000 | -1.37% |
Dec 27, 2024 | 40,861.000 | 40,861.000 | 40,861.000 | 40,861.000 | 0.38% |
Dec 26, 2024 | 40,708.000 | 40,708.000 | 40,708.000 | 40,708.000 | 0.02% |
Dec 25, 2024 | 40,698.000 | 40,698.000 | 40,698.000 | 40,698.000 | 1.00% |
Dec 24, 2024 | 40,294.000 | 40,294.000 | 40,294.000 | 40,294.000 | 1.19% |
Dec 23, 2024 | 39,822.000 | 39,822.000 | 39,822.000 | 39,822.000 | 0.55% |
Dec 20, 2024 | 39,605.000 | 39,605.000 | 39,605.000 | 39,605.000 | 1.98% |
Dec 19, 2024 | 38,837.000 | 38,837.000 | 38,837.000 | 38,837.000 | -3.02% |
Dec 18, 2024 | 40,045.000 | 40,045.000 | 40,045.000 | 40,045.000 | -1.45% |
Dec 17, 2024 | 40,635.000 | 40,635.000 | 40,635.000 | 40,635.000 | 2.05% |
Dec 16, 2024 | 39,817.000 | 39,817.000 | 39,817.000 | 39,817.000 | 1.37% |
Dec 13, 2024 | 39,277.000 | 39,277.000 | 39,277.000 | 39,277.000 | -0.52% |
Dec 12, 2024 | 39,482.000 | 39,482.000 | 39,482.000 | 39,482.000 | 2.53% |
Dec 11, 2024 | 38,509.000 | 38,509.000 | 38,509.000 | 38,509.000 | -0.61% |
Dec 10, 2024 | 38,747.000 | 38,747.000 | 38,747.000 | 38,747.000 | -0.40% |
Dec 09, 2024 | 38,904.000 | 38,904.000 | 38,904.000 | 38,904.000 | 0.82% |
Dec 06, 2024 | 38,588.000 | 38,588.000 | 38,588.000 | 38,588.000 | -0.90% |
Dec 05, 2024 | 38,940.000 | 38,940.000 | 38,940.000 | 38,940.000 | 3.56% |
Highest: 40,861.000 | Lowest: 38,509.000 | Difference: 2,352.000 | Average: 39,832.267 | Change %: 7.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review