
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 38,754.000 | 38,754.000 | 38,754.000 | 38,754.000 | 2.22% |
Jul 03, 2025 | 37,914.000 | 37,914.000 | 37,914.000 | 37,914.000 | 0.56% |
Jul 02, 2025 | 37,703.000 | 37,703.000 | 38,136.000 | 37,703.000 | -1.14% |
Jul 01, 2025 | 38,136.000 | 38,136.000 | 38,136.000 | 38,136.000 | -0.15% |
Jun 30, 2025 | 38,192.000 | 38,192.000 | 38,192.000 | 38,192.000 | 0.61% |
Jun 27, 2025 | 37,959.000 | 37,959.000 | 37,959.000 | 37,627.000 | 0.88% |
Jun 26, 2025 | 37,627.000 | 37,627.000 | 37,627.000 | 37,573.000 | 0.14% |
Jun 25, 2025 | 37,573.000 | 37,573.000 | 37,573.000 | 36,941.000 | 1.71% |
Jun 24, 2025 | 36,941.000 | 36,941.000 | 36,941.000 | 36,787.000 | 0.42% |
Jun 23, 2025 | 36,787.000 | 36,787.000 | 36,787.000 | 36,787.000 | -0.17% |
Jun 20, 2025 | 36,848.000 | 36,848.000 | 36,848.000 | 36,848.000 | 0.29% |
Jun 19, 2025 | 36,741.000 | 36,741.000 | 36,741.000 | 36,741.000 | -0.41% |
Jun 18, 2025 | 36,894.000 | 36,894.000 | 37,028.000 | 36,894.000 | -0.36% |
Jun 17, 2025 | 37,028.000 | 37,028.000 | 37,028.000 | 37,028.000 | 2.06% |
Jun 16, 2025 | 36,281.000 | 36,281.000 | 36,281.000 | 36,281.000 | -0.83% |
Jun 13, 2025 | 36,586.000 | 36,586.000 | 36,586.000 | 36,586.000 | -0.37% |
Jun 12, 2025 | 36,722.000 | 36,722.000 | 36,722.000 | 36,722.000 | -0.85% |
Jun 11, 2025 | 37,036.000 | 37,036.000 | 37,036.000 | 36,911.000 | 0.34% |
Jun 10, 2025 | 36,911.000 | 36,911.000 | 36,998.000 | 36,911.000 | -0.24% |
Jun 09, 2025 | 36,998.000 | 36,998.000 | 36,998.000 | 36,442.000 | 1.53% |
Jun 06, 2025 | 36,442.000 | 36,442.000 | 36,442.000 | 36,131.000 | 0.86% |
Highest: 38,754.000 | Lowest: 36,131.000 | Difference: 2,623.000 | Average: 37,241.571 | Change %: 7.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review