
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 42,821.000 | 42,821.000 | 42,821.000 | 42,821.000 | 0.76% |
Oct 02, 2025 | 42,498.000 | 42,498.000 | 42,498.000 | 42,462.000 | 0.08% |
Oct 01, 2025 | 42,462.000 | 42,462.000 | 42,676.000 | 42,462.000 | -0.50% |
Sep 30, 2025 | 42,676.000 | 42,676.000 | 42,676.000 | 42,482.000 | 0.46% |
Sep 29, 2025 | 42,482.000 | 42,482.000 | 42,482.000 | 42,482.000 | -0.17% |
Sep 26, 2025 | 42,553.000 | 42,553.000 | 42,553.000 | 42,553.000 | 0.34% |
Sep 25, 2025 | 42,408.000 | 42,408.000 | 42,408.000 | 42,408.000 | 0.13% |
Sep 24, 2025 | 42,355.000 | 42,355.000 | 42,355.000 | 42,355.000 | -0.96% |
Sep 22, 2025 | 42,764.000 | 42,764.000 | 42,764.000 | 42,764.000 | 0.74% |
Sep 19, 2025 | 42,450.000 | 42,450.000 | 42,450.000 | 41,644.000 | 1.94% |
Sep 18, 2025 | 41,644.000 | 41,644.000 | 41,644.000 | 41,601.000 | 0.10% |
Sep 17, 2025 | 41,601.000 | 41,601.000 | 41,601.000 | 41,601.000 | -0.92% |
Sep 16, 2025 | 41,987.000 | 41,987.000 | 41,987.000 | 41,987.000 | 1.06% |
Sep 12, 2025 | 41,545.000 | 41,545.000 | 41,545.000 | 41,475.000 | 0.17% |
Sep 11, 2025 | 41,475.000 | 41,475.000 | 41,475.000 | 41,186.000 | 0.70% |
Sep 10, 2025 | 41,186.000 | 41,186.000 | 41,186.000 | 40,941.000 | 0.60% |
Sep 09, 2025 | 40,941.000 | 40,941.000 | 40,961.000 | 40,941.000 | -0.05% |
Sep 08, 2025 | 40,961.000 | 40,961.000 | 40,961.000 | 40,961.000 | 0.88% |
Sep 05, 2025 | 40,604.000 | 40,604.000 | 40,604.000 | 40,604.000 | 0.98% |
Highest: 42,821.000 | Lowest: 40,604.000 | Difference: 2,217.000 | Average: 41,969.105 | Change %: 6.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review