
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 39,528.000 | 39,528.000 | 39,528.000 | 39,050.000 | 1.22% |
Jul 24, 2025 | 39,050.000 | 39,050.000 | 39,050.000 | 38,863.000 | 0.48% |
Jul 23, 2025 | 38,863.000 | 38,863.000 | 39,500.000 | 38,863.000 | -1.61% |
Jul 22, 2025 | 39,500.000 | 39,500.000 | 39,500.000 | 39,500.000 | -0.42% |
Jul 18, 2025 | 39,665.000 | 39,665.000 | 39,665.000 | 39,665.000 | 0.86% |
Jul 17, 2025 | 39,325.000 | 39,325.000 | 39,325.000 | 39,325.000 | -0.41% |
Jul 16, 2025 | 39,488.000 | 39,488.000 | 39,488.000 | 39,488.000 | 1.32% |
Jul 15, 2025 | 38,972.000 | 38,972.000 | 38,972.000 | 38,741.000 | 0.60% |
Jul 14, 2025 | 38,741.000 | 38,741.000 | 38,741.000 | 38,741.000 | -0.35% |
Jul 11, 2025 | 38,879.000 | 38,879.000 | 39,059.000 | 38,879.000 | -0.46% |
Jul 10, 2025 | 39,059.000 | 39,059.000 | 39,059.000 | 39,016.000 | 0.11% |
Jul 09, 2025 | 39,016.000 | 39,016.000 | 39,016.000 | 38,849.000 | 0.43% |
Jul 08, 2025 | 38,849.000 | 38,849.000 | 38,849.000 | 38,849.000 | 0.42% |
Jul 07, 2025 | 38,688.000 | 38,688.000 | 38,754.000 | 38,688.000 | -0.17% |
Jul 04, 2025 | 38,754.000 | 38,754.000 | 38,754.000 | 38,754.000 | 2.22% |
Jul 03, 2025 | 37,914.000 | 37,914.000 | 37,914.000 | 37,914.000 | 0.56% |
Jul 02, 2025 | 37,703.000 | 37,703.000 | 38,136.000 | 37,703.000 | -1.14% |
Jul 01, 2025 | 38,136.000 | 38,136.000 | 38,136.000 | 38,136.000 | -0.15% |
Jun 30, 2025 | 38,192.000 | 38,192.000 | 38,192.000 | 38,192.000 | 0.61% |
Jun 27, 2025 | 37,959.000 | 37,959.000 | 37,959.000 | 37,627.000 | 0.88% |
Highest: 39,665.000 | Lowest: 37,627.000 | Difference: 2,038.000 | Average: 38,814.050 | Change %: 5.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review