Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 44,303.000 | 44,303.000 | 44,303.000 | 44,303.000 | 1.58% |
| Oct 23, 2025 | 43,615.000 | 43,615.000 | 43,615.000 | 43,615.000 | -0.94% |
| Oct 22, 2025 | 44,030.000 | 44,030.000 | 44,030.000 | 44,030.000 | 0.71% |
| Oct 21, 2025 | 43,718.000 | 43,718.000 | 43,718.000 | 43,298.000 | 0.97% |
| Oct 20, 2025 | 43,298.000 | 43,298.000 | 43,298.000 | 43,298.000 | 0.68% |
| Oct 17, 2025 | 43,005.000 | 43,005.000 | 43,005.000 | 43,005.000 | -0.73% |
| Oct 16, 2025 | 43,323.000 | 43,323.000 | 43,323.000 | 43,323.000 | 0.10% |
| Oct 15, 2025 | 43,281.000 | 43,281.000 | 44,143.000 | 43,281.000 | -1.95% |
| Oct 14, 2025 | 44,143.000 | 44,143.000 | 44,143.000 | 44,143.000 | -1.76% |
| Oct 10, 2025 | 44,936.000 | 44,936.000 | 44,936.000 | 44,871.000 | 0.14% |
| Oct 09, 2025 | 44,871.000 | 44,871.000 | 44,871.000 | 43,979.000 | 2.03% |
| Oct 08, 2025 | 43,979.000 | 43,979.000 | 43,979.000 | 43,869.000 | 0.25% |
| Oct 07, 2025 | 43,869.000 | 43,869.000 | 43,869.000 | 43,869.000 | 1.22% |
| Oct 06, 2025 | 43,339.000 | 43,339.000 | 43,339.000 | 43,339.000 | 1.21% |
| Oct 03, 2025 | 42,821.000 | 42,821.000 | 42,821.000 | 42,821.000 | 0.76% |
| Oct 02, 2025 | 42,498.000 | 42,498.000 | 42,498.000 | 42,462.000 | 0.08% |
| Oct 01, 2025 | 42,462.000 | 42,462.000 | 42,676.000 | 42,462.000 | -0.50% |
| Sep 30, 2025 | 42,676.000 | 42,676.000 | 42,676.000 | 42,482.000 | 0.46% |
| Sep 29, 2025 | 42,482.000 | 42,482.000 | 42,482.000 | 42,482.000 | -0.17% |
| Sep 26, 2025 | 42,553.000 | 42,553.000 | 42,553.000 | 42,553.000 | 0.34% |
| Highest: 44,936.000 | Lowest: 42,462.000 | Difference: 2,474.000 | Average: 43,460.100 | Change %: 4.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review