
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 25.840 | 25.840 | 25.900 | 25.840 | -0.23% |
Jul 11, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.84% |
Jul 10, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.19% |
Jul 09, 2025 | 26.070 | 26.070 | 26.070 | 25.850 | 0.85% |
Jul 08, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.00% |
Jul 07, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.35% |
Jul 03, 2025 | 25.760 | 25.760 | 25.760 | 25.570 | 0.74% |
Jul 02, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.35% |
Jul 01, 2025 | 25.660 | 25.660 | 25.770 | 25.660 | -0.43% |
Jun 30, 2025 | 25.770 | 25.770 | 25.790 | 25.770 | -0.08% |
Jun 27, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.82% |
Jun 26, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.04% |
Jun 25, 2025 | 25.590 | 25.590 | 25.690 | 25.590 | -0.39% |
Jun 24, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.20% |
Jun 20, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.35% |
Jun 18, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.46% |
Jun 17, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.96% |
Jun 16, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.31% |
Jun 13, 2025 | 26.020 | 26.020 | 26.150 | 26.020 | -0.50% |
Jun 12, 2025 | 26.150 | 26.150 | 26.240 | 26.150 | -0.34% |
Highest: 26.240 | Lowest: 25.570 | Difference: 0.670 | Average: 25.827 | Change %: -1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review