
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 25.190 | 25.190 | 25.190 | 25.130 | 0.24% |
May 07, 2025 | 25.130 | 25.130 | 25.150 | 25.130 | -0.08% |
May 06, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.36% |
May 02, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 2.45% |
Apr 30, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.00% |
Apr 29, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.25% |
Apr 28, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.54% |
Apr 25, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.83% |
Apr 24, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -0.25% |
Apr 23, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 2.16% |
Apr 22, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.08% |
Apr 17, 2025 | 23.600 | 23.600 | 23.600 | 23.550 | 0.21% |
Apr 16, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | -0.55% |
Apr 15, 2025 | 23.680 | 23.680 | 23.680 | 23.180 | 2.16% |
Apr 14, 2025 | 23.180 | 23.180 | 23.180 | 22.640 | 2.39% |
Apr 11, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | -0.61% |
Apr 10, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 3.69% |
Apr 09, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -3.51% |
Apr 08, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 2.75% |
Apr 07, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -4.44% |
Highest: 25.190 | Lowest: 21.970 | Difference: 3.220 | Average: 23.813 | Change %: 8.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review