
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.35% |
Jun 18, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.46% |
Jun 17, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.96% |
Jun 16, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.31% |
Jun 13, 2025 | 26.020 | 26.020 | 26.150 | 26.020 | -0.50% |
Jun 12, 2025 | 26.150 | 26.150 | 26.240 | 26.150 | -0.34% |
Jun 11, 2025 | 26.240 | 26.240 | 26.330 | 26.240 | -0.34% |
Jun 10, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | -0.42% |
Jun 06, 2025 | 26.440 | 26.440 | 26.440 | 26.280 | 0.61% |
Jun 05, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.04% |
Jun 04, 2025 | 26.270 | 26.270 | 26.270 | 26.180 | 0.34% |
Jun 03, 2025 | 26.180 | 26.180 | 26.180 | 26.050 | 0.50% |
Jun 02, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.65% |
May 30, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.04% |
May 28, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.38% |
May 27, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 1.70% |
May 23, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.42% |
May 22, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.84% |
May 21, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.04% |
May 20, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 1.43% |
Highest: 26.440 | Lowest: 25.640 | Difference: 0.800 | Average: 26.119 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review