
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.04% |
May 28, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.38% |
May 27, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 1.70% |
May 23, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.42% |
May 22, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | -0.84% |
May 21, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.04% |
May 20, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 1.43% |
May 19, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.35% |
May 16, 2025 | 25.750 | 25.750 | 25.750 | 25.610 | 0.55% |
May 15, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.79% |
May 14, 2025 | 25.410 | 25.410 | 25.430 | 25.410 | -0.08% |
May 13, 2025 | 25.430 | 25.430 | 25.430 | 25.270 | 0.63% |
May 12, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 0.32% |
May 08, 2025 | 25.190 | 25.190 | 25.190 | 25.130 | 0.24% |
May 07, 2025 | 25.130 | 25.130 | 25.150 | 25.130 | -0.08% |
May 06, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.36% |
May 02, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 2.45% |
Apr 30, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.00% |
Apr 29, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.25% |
Apr 28, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.54% |
Highest: 26.330 | Lowest: 24.400 | Difference: 1.930 | Average: 25.513 | Change %: 8.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review