Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 14,679.000 | 14,679.000 | 14,679.000 | 14,679.000 | 0.47% |
| Oct 24, 2025 | 14,611.000 | 14,611.000 | 14,611.000 | 14,611.000 | 0.08% |
| Oct 23, 2025 | 14,599.000 | 14,599.000 | 14,599.000 | 14,597.000 | 0.01% |
| Oct 22, 2025 | 14,597.000 | 14,597.000 | 14,597.000 | 14,551.000 | 0.32% |
| Oct 21, 2025 | 14,551.000 | 14,551.000 | 14,551.000 | 14,483.000 | 0.47% |
| Oct 20, 2025 | 14,483.000 | 14,483.000 | 14,483.000 | 14,475.000 | 0.06% |
| Oct 17, 2025 | 14,475.000 | 14,475.000 | 14,498.000 | 14,475.000 | -0.16% |
| Oct 16, 2025 | 14,498.000 | 14,498.000 | 14,498.000 | 14,498.000 | 0.54% |
| Oct 15, 2025 | 14,420.000 | 14,420.000 | 14,468.000 | 14,420.000 | -0.33% |
| Oct 14, 2025 | 14,468.000 | 14,468.000 | 14,468.000 | 14,468.000 | -0.72% |
| Oct 10, 2025 | 14,573.000 | 14,573.000 | 14,573.000 | 14,571.000 | 0.01% |
| Oct 09, 2025 | 14,571.000 | 14,571.000 | 14,571.000 | 14,543.000 | 0.19% |
| Oct 08, 2025 | 14,543.000 | 14,543.000 | 14,543.000 | 14,493.000 | 0.34% |
| Oct 07, 2025 | 14,493.000 | 14,493.000 | 14,493.000 | 14,493.000 | 0.10% |
| Oct 06, 2025 | 14,479.000 | 14,479.000 | 14,479.000 | 14,479.000 | 0.60% |
| Oct 03, 2025 | 14,393.000 | 14,393.000 | 14,393.000 | 14,354.000 | 0.27% |
| Oct 02, 2025 | 14,354.000 | 14,354.000 | 14,354.000 | 14,345.000 | 0.06% |
| Oct 01, 2025 | 14,345.000 | 14,345.000 | 14,345.000 | 14,345.000 | -0.07% |
| Sep 30, 2025 | 14,355.000 | 14,355.000 | 14,355.000 | 14,321.000 | 0.24% |
| Sep 29, 2025 | 14,321.000 | 14,321.000 | 14,321.000 | 14,321.000 | 0.22% |
| Highest: 14,679.000 | Lowest: 14,321.000 | Difference: 358.000 | Average: 14,490.400 | Change %: 2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review