
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14,393.000 | 14,393.000 | 14,393.000 | 14,354.000 | 0.27% |
Oct 02, 2025 | 14,354.000 | 14,354.000 | 14,354.000 | 14,345.000 | 0.06% |
Oct 01, 2025 | 14,345.000 | 14,345.000 | 14,345.000 | 14,345.000 | -0.07% |
Sep 30, 2025 | 14,355.000 | 14,355.000 | 14,355.000 | 14,321.000 | 0.24% |
Sep 29, 2025 | 14,321.000 | 14,321.000 | 14,321.000 | 14,321.000 | 0.22% |
Sep 26, 2025 | 14,290.000 | 14,290.000 | 14,290.000 | 14,290.000 | -0.38% |
Sep 25, 2025 | 14,344.000 | 14,344.000 | 14,344.000 | 14,344.000 | -0.17% |
Sep 24, 2025 | 14,368.000 | 14,368.000 | 14,368.000 | 14,368.000 | 0.15% |
Sep 22, 2025 | 14,347.000 | 14,347.000 | 14,347.000 | 14,328.000 | 0.13% |
Sep 19, 2025 | 14,328.000 | 14,328.000 | 14,328.000 | 14,294.000 | 0.24% |
Sep 18, 2025 | 14,294.000 | 14,294.000 | 14,294.000 | 14,293.000 | 0.01% |
Sep 17, 2025 | 14,293.000 | 14,293.000 | 14,293.000 | 14,293.000 | -0.26% |
Sep 16, 2025 | 14,330.000 | 14,330.000 | 14,330.000 | 14,330.000 | 0.26% |
Sep 12, 2025 | 14,293.000 | 14,293.000 | 14,293.000 | 14,243.000 | 0.35% |
Sep 11, 2025 | 14,243.000 | 14,243.000 | 14,243.000 | 14,204.000 | 0.27% |
Sep 10, 2025 | 14,204.000 | 14,204.000 | 14,204.000 | 14,199.000 | 0.04% |
Sep 09, 2025 | 14,199.000 | 14,199.000 | 14,204.000 | 14,199.000 | -0.04% |
Sep 08, 2025 | 14,204.000 | 14,204.000 | 14,204.000 | 14,204.000 | 0.55% |
Sep 05, 2025 | 14,126.000 | 14,126.000 | 14,126.000 | 14,048.000 | 0.56% |
Sep 04, 2025 | 14,048.000 | 14,048.000 | 14,048.000 | 14,022.000 | 0.19% |
Highest: 14,393.000 | Lowest: 14,022.000 | Difference: 371.000 | Average: 14,283.950 | Change %: 2.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review