
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 13,820.000 | 13,820.000 | 13,820.000 | 13,820.000 | 0.35% |
Jul 17, 2025 | 13,772.000 | 13,772.000 | 13,772.000 | 13,772.000 | -0.24% |
Jul 16, 2025 | 13,805.000 | 13,805.000 | 13,805.000 | 13,805.000 | 0.12% |
Jul 15, 2025 | 13,789.000 | 13,789.000 | 13,789.000 | 13,767.000 | 0.16% |
Jul 14, 2025 | 13,767.000 | 13,767.000 | 13,767.000 | 13,767.000 | -0.31% |
Jul 11, 2025 | 13,810.000 | 13,810.000 | 13,810.000 | 13,786.000 | 0.17% |
Jul 10, 2025 | 13,786.000 | 13,786.000 | 13,786.000 | 13,760.000 | 0.19% |
Jul 09, 2025 | 13,760.000 | 13,760.000 | 13,765.000 | 13,760.000 | -0.04% |
Jul 08, 2025 | 13,765.000 | 13,765.000 | 13,765.000 | 13,765.000 | -0.03% |
Jul 07, 2025 | 13,769.000 | 13,769.000 | 13,779.000 | 13,769.000 | -0.07% |
Jul 04, 2025 | 13,779.000 | 13,779.000 | 13,779.000 | 13,779.000 | 0.62% |
Jul 03, 2025 | 13,694.000 | 13,694.000 | 13,694.000 | 13,694.000 | -0.12% |
Jul 02, 2025 | 13,710.000 | 13,710.000 | 13,710.000 | 13,696.000 | 0.10% |
Jul 01, 2025 | 13,696.000 | 13,696.000 | 13,700.000 | 13,696.000 | -0.03% |
Jun 30, 2025 | 13,700.000 | 13,700.000 | 13,700.000 | 13,700.000 | 0.42% |
Jun 27, 2025 | 13,643.000 | 13,643.000 | 13,643.000 | 13,601.000 | 0.31% |
Jun 26, 2025 | 13,601.000 | 13,601.000 | 13,601.000 | 13,586.000 | 0.11% |
Jun 25, 2025 | 13,586.000 | 13,586.000 | 13,586.000 | 13,505.000 | 0.60% |
Jun 24, 2025 | 13,505.000 | 13,505.000 | 13,505.000 | 13,490.000 | 0.11% |
Jun 23, 2025 | 13,490.000 | 13,490.000 | 13,490.000 | 13,490.000 | 0.07% |
Highest: 13,820.000 | Lowest: 13,490.000 | Difference: 330.000 | Average: 13,712.350 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review