
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 13,700.000 | 13,700.000 | 13,700.000 | 13,700.000 | 0.42% |
Jun 27, 2025 | 13,643.000 | 13,643.000 | 13,643.000 | 13,601.000 | 0.31% |
Jun 26, 2025 | 13,601.000 | 13,601.000 | 13,601.000 | 13,586.000 | 0.11% |
Jun 25, 2025 | 13,586.000 | 13,586.000 | 13,586.000 | 13,505.000 | 0.60% |
Jun 24, 2025 | 13,505.000 | 13,505.000 | 13,505.000 | 13,490.000 | 0.11% |
Jun 23, 2025 | 13,490.000 | 13,490.000 | 13,490.000 | 13,490.000 | 0.07% |
Jun 20, 2025 | 13,480.000 | 13,480.000 | 13,480.000 | 13,480.000 | 0.07% |
Jun 19, 2025 | 13,471.000 | 13,471.000 | 13,471.000 | 13,471.000 | -0.16% |
Jun 18, 2025 | 13,493.000 | 13,493.000 | 13,525.000 | 13,493.000 | -0.24% |
Jun 17, 2025 | 13,525.000 | 13,525.000 | 13,525.000 | 13,525.000 | 0.51% |
Jun 16, 2025 | 13,457.000 | 13,457.000 | 13,457.000 | 13,457.000 | -0.43% |
Jun 13, 2025 | 13,515.000 | 13,515.000 | 13,515.000 | 13,515.000 | -0.07% |
Jun 12, 2025 | 13,524.000 | 13,524.000 | 13,524.000 | 13,524.000 | -0.09% |
Jun 11, 2025 | 13,536.000 | 13,536.000 | 13,536.000 | 13,536.000 | 0.30% |
Jun 10, 2025 | 13,496.000 | 13,496.000 | 13,501.000 | 13,496.000 | -0.04% |
Jun 09, 2025 | 13,501.000 | 13,501.000 | 13,501.000 | 13,443.000 | 0.43% |
Jun 06, 2025 | 13,443.000 | 13,443.000 | 13,443.000 | 13,434.000 | 0.07% |
Jun 05, 2025 | 13,434.000 | 13,434.000 | 13,434.000 | 13,412.000 | 0.16% |
Jun 04, 2025 | 13,412.000 | 13,412.000 | 13,412.000 | 13,333.000 | 0.59% |
Jun 03, 2025 | 13,333.000 | 13,333.000 | 13,333.000 | 13,333.000 | -0.10% |
Jun 02, 2025 | 13,346.000 | 13,346.000 | 13,372.000 | 13,346.000 | -0.19% |
Highest: 13,700.000 | Lowest: 13,333.000 | Difference: 367.000 | Average: 13,499.571 | Change %: 2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review