Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 16, 2025 | 7,594.000 | 7,594.000 | 7,594.000 | 7,593.000 | 0.01% |
| Dec 15, 2025 | 7,593.000 | 7,593.000 | 7,611.000 | 7,593.000 | -0.24% |
| Dec 12, 2025 | 7,611.000 | 7,611.000 | 7,611.000 | 7,589.000 | 0.29% |
| Dec 11, 2025 | 7,589.000 | 7,589.000 | 7,599.000 | 7,589.000 | -0.13% |
| Dec 10, 2025 | 7,599.000 | 7,599.000 | 7,599.000 | 7,590.000 | 0.12% |
| Dec 09, 2025 | 7,590.000 | 7,590.000 | 7,590.000 | 7,590.000 | -0.25% |
| Dec 08, 2025 | 7,609.000 | 7,609.000 | 7,613.000 | 7,609.000 | -0.05% |
| Dec 05, 2025 | 7,613.000 | 7,613.000 | 7,618.000 | 7,613.000 | -0.07% |
| Dec 04, 2025 | 7,618.000 | 7,618.000 | 7,618.000 | 7,618.000 | 0.13% |
| Dec 03, 2025 | 7,608.000 | 7,608.000 | 7,608.000 | 7,608.000 | 0.05% |
| Dec 02, 2025 | 7,604.000 | 7,604.000 | 7,604.000 | 7,604.000 | -0.41% |
| Dec 01, 2025 | 7,635.000 | 7,635.000 | 7,635.000 | 7,626.000 | 0.12% |
| Nov 28, 2025 | 7,626.000 | 7,626.000 | 7,626.000 | 7,623.000 | 0.04% |
| Nov 27, 2025 | 7,623.000 | 7,623.000 | 7,623.000 | 7,604.000 | 0.25% |
| Nov 26, 2025 | 7,604.000 | 7,604.000 | 7,604.000 | 7,604.000 | 0.30% |
| Nov 25, 2025 | 7,581.000 | 7,581.000 | 7,581.000 | 7,581.000 | 0.13% |
| Nov 21, 2025 | 7,571.000 | 7,571.000 | 7,571.000 | 7,571.000 | 0.08% |
| Nov 20, 2025 | 7,565.000 | 7,565.000 | 7,565.000 | 7,548.000 | 0.23% |
| Nov 19, 2025 | 7,548.000 | 7,548.000 | 7,593.000 | 7,548.000 | -0.59% |
| Nov 18, 2025 | 7,593.000 | 7,593.000 | 7,594.000 | 7,593.000 | -0.01% |
| Nov 17, 2025 | 7,594.000 | 7,594.000 | 7,624.000 | 7,594.000 | -0.39% |
| Highest: 7,635.000 | Lowest: 7,548.000 | Difference: 87.000 | Average: 7,598.476 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review