
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 36,695.000 | 36,695.000 | 37,234.000 | 36,695.000 | -1.45% |
Oct 16, 2025 | 37,234.000 | 37,234.000 | 37,234.000 | 37,234.000 | -0.13% |
Oct 15, 2025 | 37,284.000 | 37,284.000 | 37,284.000 | 37,046.000 | 0.64% |
Oct 14, 2025 | 37,046.000 | 37,046.000 | 37,046.000 | 37,046.000 | -3.60% |
Oct 10, 2025 | 38,431.000 | 38,431.000 | 38,431.000 | 38,263.000 | 0.44% |
Oct 09, 2025 | 38,263.000 | 38,263.000 | 38,263.000 | 37,690.000 | 1.52% |
Oct 08, 2025 | 37,690.000 | 37,690.000 | 37,690.000 | 37,483.000 | 0.55% |
Oct 07, 2025 | 37,483.000 | 37,483.000 | 37,483.000 | 37,132.000 | 0.95% |
Oct 06, 2025 | 37,132.000 | 37,132.000 | 37,132.000 | 37,132.000 | 1.06% |
Oct 03, 2025 | 36,742.000 | 36,742.000 | 36,742.000 | 36,469.000 | 0.75% |
Oct 02, 2025 | 36,469.000 | 36,469.000 | 36,469.000 | 36,452.000 | 0.05% |
Oct 01, 2025 | 36,452.000 | 36,452.000 | 36,452.000 | 36,452.000 | -0.28% |
Sep 30, 2025 | 36,553.000 | 36,553.000 | 36,553.000 | 36,501.000 | 0.14% |
Sep 29, 2025 | 36,501.000 | 36,501.000 | 36,501.000 | 36,501.000 | -0.22% |
Sep 26, 2025 | 36,582.000 | 36,582.000 | 36,582.000 | 36,582.000 | 0.24% |
Sep 25, 2025 | 36,496.000 | 36,496.000 | 36,496.000 | 36,496.000 | -0.72% |
Sep 24, 2025 | 36,762.000 | 36,762.000 | 36,762.000 | 36,762.000 | -0.02% |
Sep 22, 2025 | 36,770.000 | 36,770.000 | 36,770.000 | 36,532.000 | 0.65% |
Sep 19, 2025 | 36,532.000 | 36,532.000 | 36,532.000 | 35,970.000 | 1.56% |
Highest: 38,431.000 | Lowest: 35,970.000 | Difference: 2,461.000 | Average: 37,006.158 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review