
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 35,313.000 | 35,313.000 | 35,662.000 | 35,313.000 | -0.98% |
Jul 29, 2025 | 35,662.000 | 35,662.000 | 35,662.000 | 35,336.000 | 0.92% |
Jul 28, 2025 | 35,336.000 | 35,336.000 | 35,336.000 | 35,336.000 | 0.70% |
Jul 25, 2025 | 35,092.000 | 35,092.000 | 35,092.000 | 34,708.000 | 1.11% |
Jul 24, 2025 | 34,708.000 | 34,708.000 | 34,708.000 | 34,219.000 | 1.43% |
Jul 23, 2025 | 34,219.000 | 34,219.000 | 34,823.000 | 34,219.000 | -1.73% |
Jul 22, 2025 | 34,823.000 | 34,823.000 | 34,823.000 | 34,823.000 | -0.51% |
Jul 18, 2025 | 35,000.000 | 35,000.000 | 35,000.000 | 35,000.000 | 0.56% |
Jul 17, 2025 | 34,805.000 | 34,805.000 | 34,805.000 | 34,805.000 | -0.44% |
Jul 16, 2025 | 34,959.000 | 34,959.000 | 34,959.000 | 34,959.000 | 0.88% |
Jul 15, 2025 | 34,653.000 | 34,653.000 | 34,653.000 | 34,373.000 | 0.81% |
Jul 14, 2025 | 34,373.000 | 34,373.000 | 34,373.000 | 34,373.000 | -0.26% |
Jul 11, 2025 | 34,464.000 | 34,464.000 | 34,464.000 | 34,420.000 | 0.13% |
Jul 10, 2025 | 34,420.000 | 34,420.000 | 34,420.000 | 34,382.000 | 0.11% |
Jul 09, 2025 | 34,382.000 | 34,382.000 | 34,382.000 | 34,306.000 | 0.22% |
Jul 08, 2025 | 34,306.000 | 34,306.000 | 34,306.000 | 34,306.000 | 0.63% |
Jul 07, 2025 | 34,090.000 | 34,090.000 | 34,148.000 | 34,090.000 | -0.17% |
Jul 04, 2025 | 34,148.000 | 34,148.000 | 34,148.000 | 34,148.000 | 2.30% |
Jul 03, 2025 | 33,381.000 | 33,381.000 | 33,381.000 | 33,381.000 | 0.31% |
Jul 02, 2025 | 33,279.000 | 33,279.000 | 33,688.000 | 33,279.000 | -1.21% |
Jul 01, 2025 | 33,688.000 | 33,688.000 | 33,688.000 | 33,688.000 | -0.09% |
Highest: 35,662.000 | Lowest: 33,279.000 | Difference: 2,383.000 | Average: 34,528.619 | Change %: 4.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review