
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 29,225.000 | 29,225.000 | 29,225.000 | 29,225.000 | -2.14% |
Mar 13, 2025 | 29,864.000 | 29,864.000 | 29,864.000 | 29,864.000 | 1.31% |
Mar 12, 2025 | 29,479.000 | 29,479.000 | 29,479.000 | 29,479.000 | 1.06% |
Mar 11, 2025 | 29,170.000 | 29,170.000 | 29,170.000 | 29,170.000 | -4.30% |
Mar 10, 2025 | 30,481.000 | 30,481.000 | 30,481.000 | 30,481.000 | -0.82% |
Mar 07, 2025 | 30,734.000 | 30,734.000 | 30,734.000 | 30,734.000 | -4.56% |
Mar 06, 2025 | 32,203.000 | 32,203.000 | 32,203.000 | 32,203.000 | 0.74% |
Mar 05, 2025 | 31,966.000 | 31,966.000 | 31,966.000 | 31,966.000 | -0.15% |
Mar 04, 2025 | 32,015.000 | 32,015.000 | 32,015.000 | 32,015.000 | -2.98% |
Mar 03, 2025 | 32,998.000 | 32,998.000 | 32,998.000 | 32,998.000 | 2.54% |
Feb 28, 2025 | 32,180.000 | 32,180.000 | 32,180.000 | 32,180.000 | -1.53% |
Feb 27, 2025 | 32,679.000 | 32,679.000 | 32,679.000 | 32,679.000 | 0.95% |
Feb 26, 2025 | 32,372.000 | 32,372.000 | 32,372.000 | 32,372.000 | -3.08% |
Feb 25, 2025 | 33,401.000 | 33,401.000 | 33,401.000 | 33,401.000 | -2.45% |
Feb 21, 2025 | 34,239.000 | 34,239.000 | 34,239.000 | 34,239.000 | -1.47% |
Feb 20, 2025 | 34,749.000 | 34,749.000 | 34,749.000 | 34,749.000 | -0.77% |
Feb 19, 2025 | 35,018.000 | 35,018.000 | 35,018.000 | 35,018.000 | 0.54% |
Feb 18, 2025 | 34,830.000 | 34,830.000 | 34,830.000 | 34,830.000 | -0.16% |
Feb 17, 2025 | 34,887.000 | 34,887.000 | 34,887.000 | 34,887.000 | -0.51% |
Highest: 35,018.000 | Lowest: 29,170.000 | Difference: 5,848.000 | Average: 32,236.316 | Change %: -16.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review