
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 33,279.000 | 33,279.000 | 33,279.000 | 33,279.000 | -1.21% |
Jul 01, 2025 | 33,688.000 | 33,688.000 | 33,688.000 | 33,688.000 | -0.09% |
Jun 30, 2025 | 33,720.000 | 33,720.000 | 33,720.000 | 33,519.000 | 0.60% |
Jun 27, 2025 | 33,519.000 | 33,519.000 | 33,519.000 | 33,256.000 | 0.79% |
Jun 26, 2025 | 33,256.000 | 33,256.000 | 33,256.000 | 33,215.000 | 0.12% |
Jun 25, 2025 | 33,215.000 | 33,215.000 | 33,215.000 | 32,793.000 | 1.29% |
Jun 24, 2025 | 32,793.000 | 32,793.000 | 32,793.000 | 32,623.000 | 0.52% |
Jun 23, 2025 | 32,623.000 | 32,623.000 | 32,623.000 | 32,623.000 | 0.02% |
Jun 20, 2025 | 32,616.000 | 32,616.000 | 32,616.000 | 32,616.000 | 0.29% |
Jun 19, 2025 | 32,522.000 | 32,522.000 | 32,522.000 | 32,522.000 | -0.44% |
Jun 18, 2025 | 32,667.000 | 32,667.000 | 32,704.000 | 32,667.000 | -0.11% |
Jun 17, 2025 | 32,704.000 | 32,704.000 | 32,704.000 | 32,704.000 | 1.63% |
Jun 16, 2025 | 32,179.000 | 32,179.000 | 32,179.000 | 32,179.000 | -0.42% |
Jun 13, 2025 | 32,315.000 | 32,315.000 | 32,315.000 | 32,315.000 | -0.18% |
Jun 12, 2025 | 32,372.000 | 32,372.000 | 32,372.000 | 32,372.000 | -0.62% |
Jun 11, 2025 | 32,574.000 | 32,574.000 | 32,574.000 | 32,574.000 | 0.50% |
Jun 10, 2025 | 32,411.000 | 32,411.000 | 32,547.000 | 32,411.000 | -0.42% |
Jun 09, 2025 | 32,547.000 | 32,547.000 | 32,547.000 | 32,009.000 | 1.68% |
Jun 06, 2025 | 32,009.000 | 32,009.000 | 32,009.000 | 31,782.000 | 0.71% |
Jun 05, 2025 | 31,782.000 | 31,782.000 | 31,933.000 | 31,782.000 | -0.47% |
Jun 04, 2025 | 31,933.000 | 31,933.000 | 31,933.000 | 31,518.000 | 1.32% |
Jun 03, 2025 | 31,518.000 | 31,518.000 | 31,518.000 | 31,394.000 | 0.39% |
Jun 02, 2025 | 31,394.000 | 31,394.000 | 31,394.000 | 31,372.000 | 0.07% |
Highest: 33,720.000 | Lowest: 31,372.000 | Difference: 2,348.000 | Average: 32,592.870 | Change %: 6.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review