
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 31,879.000 | 31,879.000 | 31,879.000 | 31,879.000 | 0.99% |
May 13, 2025 | 31,565.000 | 31,565.000 | 31,565.000 | 29,949.000 | 5.40% |
May 12, 2025 | 29,949.000 | 29,949.000 | 29,949.000 | 29,949.000 | -0.14% |
May 09, 2025 | 29,991.000 | 29,991.000 | 29,991.000 | 29,991.000 | 1.74% |
May 08, 2025 | 29,477.000 | 29,477.000 | 29,687.000 | 29,477.000 | -0.71% |
May 07, 2025 | 29,687.000 | 29,687.000 | 29,687.000 | 29,687.000 | -0.41% |
May 02, 2025 | 29,810.000 | 29,810.000 | 29,810.000 | 29,810.000 | 3.29% |
May 01, 2025 | 28,861.000 | 28,861.000 | 28,861.000 | 28,537.000 | 1.14% |
Apr 30, 2025 | 28,537.000 | 28,537.000 | 28,537.000 | 28,537.000 | -0.74% |
Apr 28, 2025 | 28,750.000 | 28,750.000 | 28,750.000 | 28,750.000 | 1.76% |
Apr 25, 2025 | 28,252.000 | 28,252.000 | 28,252.000 | 28,252.000 | 3.45% |
Apr 24, 2025 | 27,311.000 | 27,311.000 | 27,311.000 | 26,467.000 | 3.19% |
Apr 23, 2025 | 26,467.000 | 26,467.000 | 26,467.000 | 26,269.000 | 0.75% |
Apr 22, 2025 | 26,269.000 | 26,269.000 | 26,269.000 | 26,269.000 | -0.20% |
Apr 21, 2025 | 26,322.000 | 26,322.000 | 26,322.000 | 26,322.000 | -0.86% |
Apr 18, 2025 | 26,551.000 | 26,551.000 | 26,551.000 | 26,465.000 | 0.32% |
Apr 17, 2025 | 26,465.000 | 26,465.000 | 27,212.000 | 26,465.000 | -2.75% |
Apr 16, 2025 | 27,212.000 | 27,212.000 | 27,252.000 | 27,212.000 | -0.15% |
Apr 15, 2025 | 27,252.000 | 27,252.000 | 27,252.000 | 27,118.000 | 0.49% |
Apr 14, 2025 | 27,118.000 | 27,118.000 | 27,118.000 | 26,750.000 | 1.38% |
Highest: 31,879.000 | Lowest: 26,269.000 | Difference: 5,610.000 | Average: 28,386.250 | Change %: 19.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review