Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 29,687.000 | 29,687.000 | 29,687.000 | 29,687.000 | 0.26% |
May 15, 2024 | 29,609.000 | 29,609.000 | 29,609.000 | 29,609.000 | 0.70% |
May 14, 2024 | 29,403.000 | 29,403.000 | 29,403.000 | 29,403.000 | -0.03% |
May 13, 2024 | 29,412.000 | 29,412.000 | 29,412.000 | 29,412.000 | -0.33% |
May 10, 2024 | 29,510.000 | 29,510.000 | 29,510.000 | 29,510.000 | 0.02% |
May 09, 2024 | 29,503.000 | 29,503.000 | 29,503.000 | 29,503.000 | -0.29% |
May 08, 2024 | 29,589.000 | 29,589.000 | 29,589.000 | 29,589.000 | 3.84% |
May 07, 2024 | 28,496.000 | 28,496.000 | 28,496.000 | 28,496.000 | -0.69% |
May 02, 2024 | 28,694.000 | 28,694.000 | 28,694.000 | 28,694.000 | -1.96% |
May 01, 2024 | 29,269.000 | 29,269.000 | 29,269.000 | 29,269.000 | -0.46% |
Apr 30, 2024 | 29,403.000 | 29,403.000 | 29,403.000 | 29,403.000 | 3.31% |
Apr 26, 2024 | 28,462.000 | 28,462.000 | 28,462.000 | 28,462.000 | 0.02% |
Apr 25, 2024 | 28,455.000 | 28,455.000 | 28,455.000 | 28,455.000 | 0.41% |
Apr 24, 2024 | 28,339.000 | 28,339.000 | 28,339.000 | 28,339.000 | 1.43% |
Apr 23, 2024 | 27,939.000 | 27,939.000 | 27,939.000 | 27,939.000 | 0.82% |
Apr 22, 2024 | 27,713.000 | 27,713.000 | 27,713.000 | 27,713.000 | -1.36% |
Apr 19, 2024 | 28,094.000 | 28,094.000 | 28,094.000 | 28,094.000 | -0.17% |
Apr 18, 2024 | 28,142.000 | 28,142.000 | 28,142.000 | 28,142.000 | -0.99% |
Apr 17, 2024 | 28,424.000 | 28,424.000 | 28,424.000 | 28,424.000 | 0.21% |
Highest: 29,687.000 | Lowest: 27,713.000 | Difference: 1,974.000 | Average: 28,849.632 | Change %: 4.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review