
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 10,709.000 | 10,709.000 | 10,709.000 | 10,709.000 | -0.09% |
Jun 30, 2025 | 10,719.000 | 10,719.000 | 10,719.000 | 10,719.000 | 0.59% |
Jun 27, 2025 | 10,656.000 | 10,656.000 | 10,656.000 | 10,572.000 | 0.79% |
Jun 26, 2025 | 10,572.000 | 10,572.000 | 10,572.000 | 10,559.000 | 0.12% |
Jun 25, 2025 | 10,559.000 | 10,559.000 | 10,559.000 | 10,426.000 | 1.28% |
Jun 24, 2025 | 10,426.000 | 10,426.000 | 10,426.000 | 10,372.000 | 0.52% |
Jun 23, 2025 | 10,372.000 | 10,372.000 | 10,372.000 | 10,372.000 | 0.02% |
Jun 20, 2025 | 10,370.000 | 10,370.000 | 10,370.000 | 10,370.000 | 0.29% |
Jun 19, 2025 | 10,340.000 | 10,340.000 | 10,340.000 | 10,340.000 | -0.44% |
Jun 18, 2025 | 10,386.000 | 10,386.000 | 10,397.000 | 10,386.000 | -0.11% |
Jun 17, 2025 | 10,397.000 | 10,397.000 | 10,397.000 | 10,397.000 | 1.60% |
Jun 16, 2025 | 10,233.000 | 10,233.000 | 10,233.000 | 10,233.000 | -0.42% |
Jun 13, 2025 | 10,276.000 | 10,276.000 | 10,276.000 | 10,276.000 | -0.17% |
Jun 12, 2025 | 10,293.000 | 10,293.000 | 10,293.000 | 10,293.000 | -0.62% |
Jun 11, 2025 | 10,357.000 | 10,357.000 | 10,357.000 | 10,305.000 | 0.50% |
Jun 10, 2025 | 10,305.000 | 10,305.000 | 10,348.000 | 10,305.000 | -0.42% |
Jun 09, 2025 | 10,348.000 | 10,348.000 | 10,348.000 | 10,178.000 | 1.67% |
Jun 06, 2025 | 10,178.000 | 10,178.000 | 10,178.000 | 10,106.000 | 0.71% |
Jun 05, 2025 | 10,106.000 | 10,106.000 | 10,154.000 | 10,106.000 | -0.47% |
Jun 04, 2025 | 10,154.000 | 10,154.000 | 10,154.000 | 10,021.000 | 1.33% |
Jun 03, 2025 | 10,021.000 | 10,021.000 | 10,021.000 | 9,982.000 | 0.39% |
Jun 02, 2025 | 9,982.000 | 9,982.000 | 9,982.000 | 9,982.000 | 0.07% |
Highest: 10,719.000 | Lowest: 9,982.000 | Difference: 737.000 | Average: 10,352.682 | Change %: 7.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review