
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 11,067.000 | 11,067.000 | 11,067.000 | 11,067.000 | -0.49% |
Jul 18, 2025 | 11,122.000 | 11,122.000 | 11,122.000 | 11,122.000 | 0.55% |
Jul 17, 2025 | 11,061.000 | 11,061.000 | 11,061.000 | 11,061.000 | -0.43% |
Jul 16, 2025 | 11,109.000 | 11,109.000 | 11,109.000 | 11,109.000 | 0.87% |
Jul 15, 2025 | 11,013.000 | 11,013.000 | 11,013.000 | 10,924.000 | 0.81% |
Jul 14, 2025 | 10,924.000 | 10,924.000 | 10,924.000 | 10,924.000 | -0.26% |
Jul 11, 2025 | 10,953.000 | 10,953.000 | 10,953.000 | 10,939.000 | 0.13% |
Jul 10, 2025 | 10,939.000 | 10,939.000 | 10,939.000 | 10,939.000 | 0.11% |
Jul 09, 2025 | 10,927.000 | 10,927.000 | 10,927.000 | 10,903.000 | 0.22% |
Jul 08, 2025 | 10,903.000 | 10,903.000 | 10,903.000 | 10,903.000 | 0.63% |
Jul 07, 2025 | 10,835.000 | 10,835.000 | 10,853.000 | 10,835.000 | -0.17% |
Jul 04, 2025 | 10,853.000 | 10,853.000 | 10,853.000 | 10,853.000 | 2.27% |
Jul 03, 2025 | 10,612.000 | 10,612.000 | 10,612.000 | 10,612.000 | 0.30% |
Jul 02, 2025 | 10,580.000 | 10,580.000 | 10,709.000 | 10,580.000 | -1.20% |
Jul 01, 2025 | 10,709.000 | 10,709.000 | 10,709.000 | 10,709.000 | -0.09% |
Jun 30, 2025 | 10,719.000 | 10,719.000 | 10,719.000 | 10,719.000 | 0.59% |
Jun 27, 2025 | 10,656.000 | 10,656.000 | 10,656.000 | 10,572.000 | 0.79% |
Jun 26, 2025 | 10,572.000 | 10,572.000 | 10,572.000 | 10,559.000 | 0.12% |
Jun 25, 2025 | 10,559.000 | 10,559.000 | 10,559.000 | 10,426.000 | 1.28% |
Jun 24, 2025 | 10,426.000 | 10,426.000 | 10,426.000 | 10,372.000 | 0.52% |
Jun 23, 2025 | 10,372.000 | 10,372.000 | 10,372.000 | 10,372.000 | 0.02% |
Highest: 11,122.000 | Lowest: 10,372.000 | Difference: 750.000 | Average: 10,805.286 | Change %: 6.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review