
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 2,316.000 | 2,316.000 | 2,316.000 | 2,316.000 | 1.53% |
Aug 22, 2025 | 2,281.000 | 2,281.000 | 2,281.000 | 2,281.000 | -0.35% |
Aug 21, 2025 | 2,289.000 | 2,289.000 | 2,289.000 | 2,289.000 | 0.13% |
Aug 20, 2025 | 2,286.000 | 2,286.000 | 2,286.000 | 2,286.000 | 1.87% |
Aug 19, 2025 | 2,244.000 | 2,244.000 | 2,264.000 | 2,244.000 | -0.88% |
Aug 18, 2025 | 2,264.000 | 2,264.000 | 2,264.000 | 2,254.000 | 0.44% |
Aug 15, 2025 | 2,254.000 | 2,254.000 | 2,254.000 | 2,254.000 | -0.92% |
Aug 14, 2025 | 2,275.000 | 2,275.000 | 2,275.000 | 2,254.000 | 0.93% |
Aug 13, 2025 | 2,254.000 | 2,254.000 | 2,254.000 | 2,254.000 | 0.81% |
Aug 12, 2025 | 2,236.000 | 2,236.000 | 2,236.000 | 2,236.000 | -1.54% |
Aug 08, 2025 | 2,271.000 | 2,271.000 | 2,271.000 | 2,271.000 | 0.18% |
Aug 07, 2025 | 2,267.000 | 2,267.000 | 2,267.000 | 2,267.000 | -0.96% |
Aug 06, 2025 | 2,289.000 | 2,289.000 | 2,289.000 | 2,289.000 | 0.70% |
Aug 05, 2025 | 2,273.000 | 2,273.000 | 2,273.000 | 2,258.000 | 0.66% |
Aug 04, 2025 | 2,258.000 | 2,258.000 | 2,271.000 | 2,258.000 | -0.57% |
Aug 01, 2025 | 2,271.000 | 2,271.000 | 2,314.000 | 2,271.000 | -1.86% |
Jul 31, 2025 | 2,314.000 | 2,314.000 | 2,314.000 | 2,314.000 | -1.62% |
Jul 30, 2025 | 2,352.000 | 2,352.000 | 2,352.000 | 2,303.000 | 2.13% |
Jul 29, 2025 | 2,303.000 | 2,303.000 | 2,345.000 | 2,303.000 | -1.79% |
Jul 28, 2025 | 2,345.000 | 2,345.000 | 2,345.000 | 2,345.000 | 0.09% |
Highest: 2,352.000 | Lowest: 2,236.000 | Difference: 116.000 | Average: 2,282.100 | Change %: -1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review