Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2,255.000 | 2,255.000 | 2,255.000 | 2,255.000 | -1.83% |
Apr 30, 2024 | 2,297.000 | 2,297.000 | 2,297.000 | 2,297.000 | 0.97% |
Apr 26, 2024 | 2,275.000 | 2,275.000 | 2,275.000 | 2,275.000 | -0.61% |
Apr 25, 2024 | 2,289.000 | 2,289.000 | 2,289.000 | 2,289.000 | -0.13% |
Apr 24, 2024 | 2,292.000 | 2,292.000 | 2,292.000 | 2,292.000 | 0.97% |
Apr 23, 2024 | 2,270.000 | 2,270.000 | 2,270.000 | 2,270.000 | 0.58% |
Apr 22, 2024 | 2,257.000 | 2,257.000 | 2,257.000 | 2,257.000 | 0.31% |
Apr 19, 2024 | 2,250.000 | 2,250.000 | 2,250.000 | 2,250.000 | 0.04% |
Apr 18, 2024 | 2,249.000 | 2,249.000 | 2,249.000 | 2,249.000 | -0.93% |
Apr 17, 2024 | 2,270.000 | 2,270.000 | 2,270.000 | 2,270.000 | -1.35% |
Apr 16, 2024 | 2,301.000 | 2,301.000 | 2,301.000 | 2,301.000 | -1.88% |
Apr 15, 2024 | 2,345.000 | 2,345.000 | 2,345.000 | 2,345.000 | -1.22% |
Apr 12, 2024 | 2,374.000 | 2,374.000 | 2,374.000 | 2,374.000 | 0.13% |
Apr 11, 2024 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | -4.01% |
Apr 10, 2024 | 2,470.000 | 2,470.000 | 2,470.000 | 2,470.000 | 1.35% |
Apr 09, 2024 | 2,437.000 | 2,437.000 | 2,437.000 | 2,437.000 | 1.20% |
Apr 08, 2024 | 2,408.000 | 2,408.000 | 2,408.000 | 2,408.000 | 0.54% |
Apr 05, 2024 | 2,395.000 | 2,395.000 | 2,395.000 | 2,395.000 | -0.54% |
Apr 04, 2024 | 2,408.000 | 2,408.000 | 2,408.000 | 2,408.000 | -0.04% |
Apr 03, 2024 | 2,409.000 | 2,409.000 | 2,409.000 | 2,409.000 | -1.15% |
Apr 02, 2024 | 2,437.000 | 2,437.000 | 2,437.000 | 2,437.000 | -1.81% |
Highest: 2,470.000 | Lowest: 2,249.000 | Difference: 221.000 | Average: 2,336.143 | Change %: -9.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review