Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2,568.000 | 2,568.000 | 2,568.000 | 2,568.000 | -2.02% |
Oct 31, 2024 | 2,621.000 | 2,621.000 | 2,621.000 | 2,621.000 | 0.19% |
Oct 30, 2024 | 2,616.000 | 2,616.000 | 2,616.000 | 2,616.000 | -0.53% |
Oct 29, 2024 | 2,630.000 | 2,630.000 | 2,630.000 | 2,630.000 | 0.31% |
Oct 28, 2024 | 2,622.000 | 2,622.000 | 2,622.000 | 2,622.000 | -0.68% |
Oct 25, 2024 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | -0.26% |
Oct 24, 2024 | 2,647.000 | 2,647.000 | 2,647.000 | 2,647.000 | 1.15% |
Oct 23, 2024 | 2,617.000 | 2,617.000 | 2,617.000 | 2,617.000 | 0.11% |
Oct 22, 2024 | 2,614.000 | 2,614.000 | 2,614.000 | 2,614.000 | -2.10% |
Oct 21, 2024 | 2,670.000 | 2,670.000 | 2,670.000 | 2,670.000 | 0.45% |
Oct 18, 2024 | 2,658.000 | 2,658.000 | 2,658.000 | 2,658.000 | -0.64% |
Oct 17, 2024 | 2,675.000 | 2,675.000 | 2,675.000 | 2,675.000 | 1.33% |
Oct 16, 2024 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | 0.96% |
Oct 15, 2024 | 2,615.000 | 2,615.000 | 2,615.000 | 2,615.000 | 1.63% |
Oct 11, 2024 | 2,573.000 | 2,573.000 | 2,573.000 | 2,573.000 | -0.58% |
Oct 10, 2024 | 2,588.000 | 2,588.000 | 2,588.000 | 2,588.000 | 0.08% |
Oct 09, 2024 | 2,586.000 | 2,586.000 | 2,586.000 | 2,586.000 | -0.19% |
Oct 08, 2024 | 2,591.000 | 2,591.000 | 2,591.000 | 2,591.000 | -0.80% |
Oct 07, 2024 | 2,612.000 | 2,612.000 | 2,612.000 | 2,612.000 | -0.42% |
Oct 04, 2024 | 2,623.000 | 2,623.000 | 2,623.000 | 2,623.000 | -0.72% |
Highest: 2,675.000 | Lowest: 2,568.000 | Difference: 107.000 | Average: 2,620.300 | Change %: -2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review