Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 2,380.000 | 2,380.000 | 2,380.000 | 2,380.000 | 0.04% |
| Oct 23, 2025 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | 0.42% |
| Oct 22, 2025 | 2,369.000 | 2,369.000 | 2,369.000 | 2,369.000 | 0.34% |
| Oct 21, 2025 | 2,361.000 | 2,361.000 | 2,361.000 | 2,348.000 | 0.55% |
| Oct 20, 2025 | 2,348.000 | 2,348.000 | 2,348.000 | 2,348.000 | 1.21% |
| Oct 17, 2025 | 2,320.000 | 2,320.000 | 2,320.000 | 2,320.000 | -0.68% |
| Oct 16, 2025 | 2,336.000 | 2,336.000 | 2,336.000 | 2,336.000 | 0.82% |
| Oct 15, 2025 | 2,317.000 | 2,317.000 | 2,317.000 | 2,308.000 | 0.39% |
| Oct 14, 2025 | 2,308.000 | 2,308.000 | 2,308.000 | 2,308.000 | -0.99% |
| Oct 10, 2025 | 2,331.000 | 2,331.000 | 2,336.000 | 2,331.000 | -0.21% |
| Oct 09, 2025 | 2,336.000 | 2,336.000 | 2,338.000 | 2,336.000 | -0.09% |
| Oct 08, 2025 | 2,338.000 | 2,338.000 | 2,338.000 | 2,320.000 | 0.78% |
| Oct 07, 2025 | 2,320.000 | 2,320.000 | 2,320.000 | 2,320.000 | -0.17% |
| Oct 06, 2025 | 2,324.000 | 2,324.000 | 2,324.000 | 2,324.000 | 2.06% |
| Oct 03, 2025 | 2,277.000 | 2,277.000 | 2,277.000 | 2,277.000 | -0.26% |
| Oct 02, 2025 | 2,283.000 | 2,283.000 | 2,296.000 | 2,283.000 | -0.57% |
| Oct 01, 2025 | 2,296.000 | 2,296.000 | 2,296.000 | 2,293.000 | 0.13% |
| Sep 30, 2025 | 2,293.000 | 2,293.000 | 2,296.000 | 2,293.000 | -0.13% |
| Sep 29, 2025 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 0.53% |
| Sep 26, 2025 | 2,284.000 | 2,284.000 | 2,284.000 | 2,284.000 | 0.40% |
| Highest: 2,380.000 | Lowest: 2,277.000 | Difference: 103.000 | Average: 2,324.800 | Change %: 4.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review