
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2,277.000 | 2,277.000 | 2,277.000 | 2,277.000 | -0.26% |
Oct 02, 2025 | 2,283.000 | 2,283.000 | 2,296.000 | 2,283.000 | -0.57% |
Oct 01, 2025 | 2,296.000 | 2,296.000 | 2,296.000 | 2,293.000 | 0.13% |
Sep 30, 2025 | 2,293.000 | 2,293.000 | 2,296.000 | 2,293.000 | -0.13% |
Sep 29, 2025 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 0.53% |
Sep 26, 2025 | 2,284.000 | 2,284.000 | 2,284.000 | 2,284.000 | 0.40% |
Sep 25, 2025 | 2,275.000 | 2,275.000 | 2,275.000 | 2,275.000 | -0.44% |
Sep 24, 2025 | 2,285.000 | 2,285.000 | 2,285.000 | 2,285.000 | 0.31% |
Sep 22, 2025 | 2,278.000 | 2,278.000 | 2,278.000 | 2,278.000 | -0.44% |
Sep 19, 2025 | 2,288.000 | 2,288.000 | 2,288.000 | 2,263.000 | 1.10% |
Sep 18, 2025 | 2,263.000 | 2,263.000 | 2,267.000 | 2,263.000 | -0.18% |
Sep 17, 2025 | 2,267.000 | 2,267.000 | 2,267.000 | 2,267.000 | -1.31% |
Sep 16, 2025 | 2,297.000 | 2,297.000 | 2,297.000 | 2,297.000 | -0.48% |
Sep 12, 2025 | 2,308.000 | 2,308.000 | 2,308.000 | 2,308.000 | 1.50% |
Sep 11, 2025 | 2,274.000 | 2,274.000 | 2,274.000 | 2,271.000 | 0.13% |
Sep 10, 2025 | 2,271.000 | 2,271.000 | 2,272.000 | 2,271.000 | -0.04% |
Sep 09, 2025 | 2,272.000 | 2,272.000 | 2,300.000 | 2,272.000 | -1.22% |
Sep 08, 2025 | 2,300.000 | 2,300.000 | 2,300.000 | 2,300.000 | 1.01% |
Sep 05, 2025 | 2,277.000 | 2,277.000 | 2,277.000 | 2,277.000 | 0.93% |
Sep 04, 2025 | 2,256.000 | 2,256.000 | 2,256.000 | 2,256.000 | -0.35% |
Highest: 2,308.000 | Lowest: 2,256.000 | Difference: 52.000 | Average: 2,282.000 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review