
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,330.000 | 10,330.000 | 10,385.000 | 10,330.000 | -0.53% |
Jun 26, 2025 | 10,385.000 | 10,385.000 | 10,680.000 | 10,385.000 | -2.76% |
Jun 25, 2025 | 10,680.000 | 10,680.000 | 10,680.000 | 10,646.000 | 0.32% |
Jun 24, 2025 | 10,646.000 | 10,646.000 | 10,646.000 | 10,521.000 | 1.19% |
Jun 23, 2025 | 10,521.000 | 10,521.000 | 10,521.000 | 10,521.000 | -0.26% |
Jun 20, 2025 | 10,548.000 | 10,548.000 | 10,548.000 | 10,548.000 | -0.01% |
Jun 19, 2025 | 10,549.000 | 10,549.000 | 10,549.000 | 10,549.000 | 0.19% |
Jun 18, 2025 | 10,529.000 | 10,529.000 | 10,545.000 | 10,529.000 | -0.15% |
Jun 17, 2025 | 10,545.000 | 10,545.000 | 10,545.000 | 10,545.000 | -0.06% |
Jun 16, 2025 | 10,551.000 | 10,551.000 | 10,551.000 | 10,551.000 | -0.87% |
Jun 13, 2025 | 10,644.000 | 10,644.000 | 10,644.000 | 10,644.000 | 0.35% |
Jun 12, 2025 | 10,607.000 | 10,607.000 | 10,607.000 | 10,607.000 | -0.77% |
Jun 11, 2025 | 10,689.000 | 10,689.000 | 10,689.000 | 10,689.000 | 0.73% |
Jun 10, 2025 | 10,612.000 | 10,612.000 | 10,612.000 | 10,605.000 | 0.07% |
Jun 09, 2025 | 10,605.000 | 10,605.000 | 10,605.000 | 10,541.000 | 0.61% |
Jun 06, 2025 | 10,541.000 | 10,541.000 | 10,568.000 | 10,541.000 | -0.26% |
Jun 05, 2025 | 10,568.000 | 10,568.000 | 10,568.000 | 10,553.000 | 0.14% |
Jun 04, 2025 | 10,553.000 | 10,553.000 | 10,597.000 | 10,553.000 | -0.42% |
Jun 03, 2025 | 10,597.000 | 10,597.000 | 10,597.000 | 10,575.000 | 0.21% |
Jun 02, 2025 | 10,575.000 | 10,575.000 | 10,575.000 | 10,575.000 | 0.02% |
May 30, 2025 | 10,573.000 | 10,573.000 | 10,573.000 | 10,470.000 | 0.98% |
Highest: 10,689.000 | Lowest: 10,330.000 | Difference: 359.000 | Average: 10,564.190 | Change %: -1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review