
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10,505.000 | 10,505.000 | 10,552.000 | 10,505.000 | -0.45% |
Oct 02, 2025 | 10,552.000 | 10,552.000 | 10,552.000 | 10,552.000 | 0.07% |
Oct 01, 2025 | 10,545.000 | 10,545.000 | 10,545.000 | 10,479.000 | 0.63% |
Sep 30, 2025 | 10,479.000 | 10,479.000 | 10,479.000 | 10,474.000 | 0.05% |
Sep 29, 2025 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | 0.93% |
Sep 26, 2025 | 10,377.000 | 10,377.000 | 10,377.000 | 10,377.000 | -0.36% |
Sep 25, 2025 | 10,414.000 | 10,414.000 | 10,414.000 | 10,414.000 | -1.05% |
Sep 24, 2025 | 10,524.000 | 10,524.000 | 10,524.000 | 10,524.000 | 1.05% |
Sep 22, 2025 | 10,415.000 | 10,415.000 | 10,415.000 | 10,415.000 | -0.62% |
Sep 19, 2025 | 10,480.000 | 10,480.000 | 10,480.000 | 10,444.000 | 0.34% |
Sep 18, 2025 | 10,444.000 | 10,444.000 | 10,496.000 | 10,444.000 | -0.50% |
Sep 17, 2025 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | -0.65% |
Sep 16, 2025 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | -0.67% |
Sep 12, 2025 | 10,636.000 | 10,636.000 | 10,636.000 | 10,636.000 | 1.64% |
Sep 11, 2025 | 10,464.000 | 10,464.000 | 10,464.000 | 10,464.000 | 0.10% |
Sep 10, 2025 | 10,454.000 | 10,454.000 | 10,474.000 | 10,454.000 | -0.19% |
Sep 09, 2025 | 10,474.000 | 10,474.000 | 10,522.000 | 10,474.000 | -0.46% |
Sep 08, 2025 | 10,522.000 | 10,522.000 | 10,522.000 | 10,522.000 | 0.80% |
Sep 05, 2025 | 10,438.000 | 10,438.000 | 10,438.000 | 10,438.000 | 0.74% |
Highest: 10,636.000 | Lowest: 10,377.000 | Difference: 259.000 | Average: 10,487.263 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review