
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10,541.000 | 10,541.000 | 10,568.000 | 10,541.000 | -0.26% |
Jun 05, 2025 | 10,568.000 | 10,568.000 | 10,568.000 | 10,553.000 | 0.14% |
Jun 04, 2025 | 10,553.000 | 10,553.000 | 10,597.000 | 10,553.000 | -0.42% |
Jun 03, 2025 | 10,597.000 | 10,597.000 | 10,597.000 | 10,575.000 | 0.21% |
Jun 02, 2025 | 10,575.000 | 10,575.000 | 10,575.000 | 10,575.000 | 0.02% |
May 30, 2025 | 10,573.000 | 10,573.000 | 10,573.000 | 10,470.000 | 0.98% |
May 29, 2025 | 10,470.000 | 10,470.000 | 10,474.000 | 10,470.000 | -0.04% |
May 28, 2025 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | 1.62% |
May 27, 2025 | 10,307.000 | 10,307.000 | 10,307.000 | 10,307.000 | 0.01% |
May 26, 2025 | 10,306.000 | 10,306.000 | 10,325.000 | 10,306.000 | -0.18% |
May 23, 2025 | 10,325.000 | 10,325.000 | 10,325.000 | 10,325.000 | -0.26% |
May 22, 2025 | 10,352.000 | 10,352.000 | 10,626.000 | 10,352.000 | -2.58% |
May 21, 2025 | 10,626.000 | 10,626.000 | 10,693.000 | 10,626.000 | -0.63% |
May 20, 2025 | 10,693.000 | 10,693.000 | 10,693.000 | 10,676.000 | 0.16% |
May 19, 2025 | 10,676.000 | 10,676.000 | 10,676.000 | 10,676.000 | 1.18% |
May 16, 2025 | 10,551.000 | 10,551.000 | 10,551.000 | 10,388.000 | 1.57% |
May 15, 2025 | 10,388.000 | 10,388.000 | 10,388.000 | 10,388.000 | -0.97% |
May 14, 2025 | 10,490.000 | 10,490.000 | 10,627.000 | 10,490.000 | -1.29% |
May 13, 2025 | 10,627.000 | 10,627.000 | 10,627.000 | 10,528.000 | 0.94% |
May 12, 2025 | 10,528.000 | 10,528.000 | 10,528.000 | 10,528.000 | 0.52% |
May 09, 2025 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | -0.45% |
May 08, 2025 | 10,521.000 | 10,521.000 | 10,521.000 | 10,498.000 | 0.22% |
May 07, 2025 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | 0.44% |
Highest: 10,693.000 | Lowest: 10,306.000 | Difference: 387.000 | Average: 10,509.261 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review