
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10,574.000 | 10,574.000 | 10,649.000 | 10,574.000 | -0.70% |
Jul 24, 2025 | 10,649.000 | 10,649.000 | 10,649.000 | 10,644.000 | 0.05% |
Jul 23, 2025 | 10,644.000 | 10,644.000 | 10,644.000 | 10,496.000 | 1.41% |
Jul 22, 2025 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | 0.44% |
Jul 18, 2025 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | -0.27% |
Jul 17, 2025 | 10,478.000 | 10,478.000 | 10,478.000 | 10,478.000 | 0.87% |
Jul 16, 2025 | 10,388.000 | 10,388.000 | 10,388.000 | 10,388.000 | -1.09% |
Jul 15, 2025 | 10,502.000 | 10,502.000 | 10,502.000 | 10,456.000 | 0.44% |
Jul 14, 2025 | 10,456.000 | 10,456.000 | 10,456.000 | 10,456.000 | 0.06% |
Jul 11, 2025 | 10,450.000 | 10,450.000 | 10,450.000 | 10,390.000 | 0.58% |
Jul 10, 2025 | 10,390.000 | 10,390.000 | 10,390.000 | 10,390.000 | -0.20% |
Jul 09, 2025 | 10,411.000 | 10,411.000 | 10,429.000 | 10,411.000 | -0.17% |
Jul 08, 2025 | 10,429.000 | 10,429.000 | 10,429.000 | 10,429.000 | -0.92% |
Jul 07, 2025 | 10,526.000 | 10,526.000 | 10,531.000 | 10,526.000 | -0.05% |
Jul 04, 2025 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | 0.20% |
Jul 03, 2025 | 10,510.000 | 10,510.000 | 10,510.000 | 10,510.000 | 0.37% |
Jul 02, 2025 | 10,471.000 | 10,471.000 | 10,471.000 | 10,431.000 | 0.38% |
Jul 01, 2025 | 10,431.000 | 10,431.000 | 10,431.000 | 10,431.000 | 0.52% |
Jun 30, 2025 | 10,377.000 | 10,377.000 | 10,377.000 | 10,377.000 | 0.45% |
Highest: 10,649.000 | Lowest: 10,377.000 | Difference: 272.000 | Average: 10,482.263 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review