Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 10,653.000 | 10,653.000 | 10,653.000 | 10,653.000 | 0.29% |
| Oct 24, 2025 | 10,622.000 | 10,622.000 | 10,622.000 | 10,622.000 | -0.25% |
| Oct 23, 2025 | 10,649.000 | 10,649.000 | 10,649.000 | 10,593.000 | 0.53% |
| Oct 22, 2025 | 10,593.000 | 10,593.000 | 10,593.000 | 10,593.000 | -0.42% |
| Oct 21, 2025 | 10,638.000 | 10,638.000 | 10,638.000 | 10,552.000 | 0.82% |
| Oct 20, 2025 | 10,552.000 | 10,552.000 | 10,552.000 | 10,552.000 | 0.64% |
| Oct 17, 2025 | 10,485.000 | 10,485.000 | 10,485.000 | 10,485.000 | -0.31% |
| Oct 16, 2025 | 10,518.000 | 10,518.000 | 10,518.000 | 10,518.000 | 1.41% |
| Oct 15, 2025 | 10,372.000 | 10,372.000 | 10,372.000 | 10,372.000 | 0.95% |
| Oct 14, 2025 | 10,274.000 | 10,274.000 | 10,274.000 | 10,274.000 | -0.70% |
| Oct 10, 2025 | 10,346.000 | 10,346.000 | 10,395.000 | 10,346.000 | -0.47% |
| Oct 09, 2025 | 10,395.000 | 10,395.000 | 10,436.000 | 10,395.000 | -0.39% |
| Oct 08, 2025 | 10,436.000 | 10,436.000 | 10,484.000 | 10,436.000 | -0.46% |
| Oct 07, 2025 | 10,484.000 | 10,484.000 | 10,552.000 | 10,484.000 | -0.64% |
| Oct 06, 2025 | 10,552.000 | 10,552.000 | 10,552.000 | 10,552.000 | 0.45% |
| Oct 03, 2025 | 10,505.000 | 10,505.000 | 10,552.000 | 10,505.000 | -0.45% |
| Oct 02, 2025 | 10,552.000 | 10,552.000 | 10,552.000 | 10,552.000 | 0.07% |
| Oct 01, 2025 | 10,545.000 | 10,545.000 | 10,545.000 | 10,479.000 | 0.63% |
| Sep 30, 2025 | 10,479.000 | 10,479.000 | 10,479.000 | 10,474.000 | 0.05% |
| Sep 29, 2025 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | 0.93% |
| Highest: 10,653.000 | Lowest: 10,274.000 | Difference: 379.000 | Average: 10,506.200 | Change %: 2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review