
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 7,726.000 | 7,726.000 | 7,726.000 | 7,726.000 | 0.01% |
Oct 16, 2025 | 7,725.000 | 7,725.000 | 7,725.000 | 7,725.000 | -0.18% |
Oct 15, 2025 | 7,739.000 | 7,739.000 | 7,739.000 | 7,739.000 | -0.12% |
Oct 14, 2025 | 7,748.000 | 7,748.000 | 7,748.000 | 7,748.000 | 0.25% |
Oct 10, 2025 | 7,729.000 | 7,729.000 | 7,742.000 | 7,729.000 | -0.17% |
Oct 09, 2025 | 7,742.000 | 7,742.000 | 7,742.000 | 7,719.000 | 0.30% |
Oct 08, 2025 | 7,719.000 | 7,719.000 | 7,719.000 | 7,681.000 | 0.49% |
Oct 07, 2025 | 7,681.000 | 7,681.000 | 7,681.000 | 7,675.000 | 0.08% |
Oct 06, 2025 | 7,675.000 | 7,675.000 | 7,675.000 | 7,675.000 | 0.51% |
Oct 03, 2025 | 7,636.000 | 7,636.000 | 7,636.000 | 7,636.000 | -0.01% |
Oct 02, 2025 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | 0.00% |
Oct 01, 2025 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | -0.12% |
Sep 30, 2025 | 7,646.000 | 7,646.000 | 7,646.000 | 7,631.000 | 0.20% |
Sep 29, 2025 | 7,631.000 | 7,631.000 | 7,631.000 | 7,631.000 | 0.03% |
Sep 26, 2025 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | -0.20% |
Sep 25, 2025 | 7,644.000 | 7,644.000 | 7,644.000 | 7,644.000 | 0.05% |
Sep 24, 2025 | 7,640.000 | 7,640.000 | 7,640.000 | 7,640.000 | 0.01% |
Sep 22, 2025 | 7,639.000 | 7,639.000 | 7,653.000 | 7,639.000 | -0.18% |
Sep 19, 2025 | 7,653.000 | 7,653.000 | 7,658.000 | 7,653.000 | -0.07% |
Sep 18, 2025 | 7,658.000 | 7,658.000 | 7,662.000 | 7,658.000 | -0.05% |
Highest: 7,748.000 | Lowest: 7,629.000 | Difference: 119.000 | Average: 7,676.700 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review