
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12,384.000 | 12,384.000 | 12,384.000 | 12,359.000 | 0.20% |
Aug 21, 2025 | 12,359.000 | 12,359.000 | 12,359.000 | 12,359.000 | 0.00% |
Aug 20, 2025 | 12,359.000 | 12,359.000 | 12,361.000 | 12,359.000 | -0.02% |
Aug 19, 2025 | 12,361.000 | 12,361.000 | 12,361.000 | 12,361.000 | 0.00% |
Aug 18, 2025 | 12,361.000 | 12,361.000 | 12,388.000 | 12,361.000 | -0.22% |
Aug 15, 2025 | 12,388.000 | 12,388.000 | 12,388.000 | 12,388.000 | 0.11% |
Aug 14, 2025 | 12,375.000 | 12,375.000 | 12,397.000 | 12,375.000 | -0.18% |
Aug 13, 2025 | 12,397.000 | 12,397.000 | 12,397.000 | 12,397.000 | -0.34% |
Aug 12, 2025 | 12,439.000 | 12,439.000 | 12,439.000 | 12,439.000 | 0.42% |
Aug 08, 2025 | 12,387.000 | 12,387.000 | 12,387.000 | 12,387.000 | -0.23% |
Aug 07, 2025 | 12,415.000 | 12,415.000 | 12,415.000 | 12,415.000 | 0.16% |
Aug 06, 2025 | 12,395.000 | 12,395.000 | 12,395.000 | 12,342.000 | 0.43% |
Aug 05, 2025 | 12,342.000 | 12,342.000 | 12,365.000 | 12,342.000 | -0.19% |
Aug 04, 2025 | 12,365.000 | 12,365.000 | 12,496.000 | 12,365.000 | -1.05% |
Aug 01, 2025 | 12,496.000 | 12,496.000 | 12,496.000 | 12,391.000 | 0.85% |
Jul 31, 2025 | 12,391.000 | 12,391.000 | 12,391.000 | 12,391.000 | 0.13% |
Jul 30, 2025 | 12,375.000 | 12,375.000 | 12,375.000 | 12,375.000 | 0.06% |
Jul 29, 2025 | 12,368.000 | 12,368.000 | 12,373.000 | 12,368.000 | -0.04% |
Jul 28, 2025 | 12,373.000 | 12,373.000 | 12,373.000 | 12,373.000 | 0.20% |
Jul 25, 2025 | 12,348.000 | 12,348.000 | 12,348.000 | 12,348.000 | 0.28% |
Jul 24, 2025 | 12,313.000 | 12,313.000 | 12,319.000 | 12,313.000 | -0.05% |
Highest: 12,496.000 | Lowest: 12,313.000 | Difference: 183.000 | Average: 12,380.524 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review