Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 12,226.000 | 12,226.000 | 12,226.000 | 12,226.000 | -0.51% |
Jan 29, 2025 | 12,289.000 | 12,289.000 | 12,289.000 | 12,289.000 | 0.19% |
Jan 28, 2025 | 12,266.000 | 12,266.000 | 12,266.000 | 12,266.000 | 0.06% |
Jan 27, 2025 | 12,259.000 | 12,259.000 | 12,259.000 | 12,259.000 | -0.21% |
Jan 24, 2025 | 12,285.000 | 12,285.000 | 12,285.000 | 12,285.000 | -0.19% |
Jan 23, 2025 | 12,308.000 | 12,308.000 | 12,308.000 | 12,308.000 | 0.38% |
Jan 22, 2025 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | 0.07% |
Jan 21, 2025 | 12,252.000 | 12,252.000 | 12,252.000 | 12,252.000 | 0.24% |
Jan 20, 2025 | 12,223.000 | 12,223.000 | 12,223.000 | 12,223.000 | 0.46% |
Jan 17, 2025 | 12,167.000 | 12,167.000 | 12,167.000 | 12,167.000 | -0.33% |
Jan 16, 2025 | 12,207.000 | 12,207.000 | 12,207.000 | 12,207.000 | -0.09% |
Jan 15, 2025 | 12,218.000 | 12,218.000 | 12,218.000 | 12,218.000 | -0.07% |
Jan 30, 2025 | 12,226.000 | 12,226.000 | 12,226.000 | 12,226.000 | -0.51% |
Jan 29, 2025 | 12,289.000 | 12,289.000 | 12,289.000 | 12,289.000 | 0.19% |
Jan 28, 2025 | 12,266.000 | 12,266.000 | 12,266.000 | 12,266.000 | 0.06% |
Jan 27, 2025 | 12,259.000 | 12,259.000 | 12,259.000 | 12,259.000 | -0.21% |
Jan 24, 2025 | 12,285.000 | 12,285.000 | 12,285.000 | 12,285.000 | -0.19% |
Jan 23, 2025 | 12,308.000 | 12,308.000 | 12,308.000 | 12,308.000 | 0.38% |
Jan 22, 2025 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | 0.07% |
Jan 21, 2025 | 12,252.000 | 12,252.000 | 12,252.000 | 12,252.000 | 0.24% |
Jan 20, 2025 | 12,223.000 | 12,223.000 | 12,223.000 | 12,223.000 | 0.46% |
Jan 17, 2025 | 12,167.000 | 12,167.000 | 12,167.000 | 12,167.000 | -0.33% |
Jan 16, 2025 | 12,207.000 | 12,207.000 | 12,207.000 | 12,207.000 | -0.09% |
Jan 15, 2025 | 12,218.000 | 12,218.000 | 12,218.000 | 12,218.000 | 0.34% |
Jan 14, 2025 | 12,176.000 | 12,176.000 | 12,176.000 | 12,176.000 | -1.02% |
Jan 10, 2025 | 12,301.000 | 12,301.000 | 12,301.000 | 12,301.000 | -0.21% |
Jan 09, 2025 | 12,327.000 | 12,327.000 | 12,327.000 | 12,327.000 | -0.08% |
Jan 08, 2025 | 12,337.000 | 12,337.000 | 12,337.000 | 12,337.000 | -0.41% |
Jan 07, 2025 | 12,388.000 | 12,388.000 | 12,388.000 | 12,388.000 | 0.38% |
Jan 06, 2025 | 12,341.000 | 12,341.000 | 12,341.000 | 12,341.000 | -0.52% |
Highest: 12,388.000 | Lowest: 12,167.000 | Difference: 221.000 | Average: 12,259.733 | Change %: -1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review