
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20,931.000 | 20,931.000 | 20,931.000 | 20,931.000 | 0.59% |
Jun 03, 2025 | 20,808.000 | 20,808.000 | 20,896.000 | 20,808.000 | -0.42% |
Jun 02, 2025 | 20,896.000 | 20,896.000 | 20,902.000 | 20,896.000 | -0.03% |
May 30, 2025 | 20,902.000 | 20,902.000 | 21,030.000 | 20,902.000 | -0.61% |
May 29, 2025 | 21,030.000 | 21,030.000 | 21,030.000 | 20,884.000 | 0.70% |
May 28, 2025 | 20,884.000 | 20,884.000 | 20,884.000 | 20,884.000 | 1.03% |
May 27, 2025 | 20,671.000 | 20,671.000 | 20,671.000 | 20,671.000 | 0.01% |
May 26, 2025 | 20,668.000 | 20,668.000 | 20,699.000 | 20,668.000 | -0.15% |
May 23, 2025 | 20,699.000 | 20,699.000 | 20,699.000 | 20,699.000 | 0.39% |
May 22, 2025 | 20,618.000 | 20,618.000 | 20,790.000 | 20,618.000 | -0.83% |
May 21, 2025 | 20,790.000 | 20,790.000 | 20,900.000 | 20,790.000 | -0.53% |
May 20, 2025 | 20,900.000 | 20,900.000 | 20,900.000 | 20,900.000 | 0.11% |
May 19, 2025 | 20,878.000 | 20,878.000 | 20,878.000 | 20,878.000 | 0.03% |
May 16, 2025 | 20,871.000 | 20,871.000 | 20,940.000 | 20,871.000 | -0.33% |
May 15, 2025 | 20,940.000 | 20,940.000 | 20,940.000 | 20,940.000 | -0.82% |
May 14, 2025 | 21,114.000 | 21,114.000 | 21,158.000 | 21,114.000 | -0.21% |
May 13, 2025 | 21,158.000 | 21,158.000 | 21,158.000 | 21,055.000 | 0.49% |
May 12, 2025 | 21,055.000 | 21,055.000 | 21,055.000 | 21,055.000 | 0.07% |
May 09, 2025 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | 0.65% |
May 08, 2025 | 20,905.000 | 20,905.000 | 20,905.000 | 20,800.000 | 0.50% |
May 07, 2025 | 20,800.000 | 20,800.000 | 20,800.000 | 20,800.000 | -1.92% |
Highest: 21,158.000 | Lowest: 20,618.000 | Difference: 540.000 | Average: 20,883.762 | Change %: -1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review