
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21,357.000 | 21,357.000 | 21,357.000 | 21,325.000 | 0.15% |
Jun 26, 2025 | 21,325.000 | 21,325.000 | 21,332.000 | 21,325.000 | -0.03% |
Jun 25, 2025 | 21,332.000 | 21,332.000 | 21,364.000 | 21,332.000 | -0.15% |
Jun 24, 2025 | 21,364.000 | 21,364.000 | 21,364.000 | 21,347.000 | 0.08% |
Jun 23, 2025 | 21,347.000 | 21,347.000 | 21,347.000 | 21,347.000 | 0.60% |
Jun 20, 2025 | 21,219.000 | 21,219.000 | 21,219.000 | 21,219.000 | 0.35% |
Jun 19, 2025 | 21,146.000 | 21,146.000 | 21,146.000 | 21,146.000 | -0.21% |
Jun 18, 2025 | 21,190.000 | 21,190.000 | 21,190.000 | 21,181.000 | 0.04% |
Jun 17, 2025 | 21,181.000 | 21,181.000 | 21,181.000 | 21,181.000 | 0.42% |
Jun 16, 2025 | 21,093.000 | 21,093.000 | 21,093.000 | 21,093.000 | 0.44% |
Jun 13, 2025 | 21,001.000 | 21,001.000 | 21,001.000 | 21,001.000 | -0.30% |
Jun 12, 2025 | 21,065.000 | 21,065.000 | 21,065.000 | 21,065.000 | -0.09% |
Jun 11, 2025 | 21,083.000 | 21,083.000 | 21,083.000 | 21,083.000 | 0.31% |
Jun 10, 2025 | 21,018.000 | 21,018.000 | 21,018.000 | 21,018.000 | 0.01% |
Jun 09, 2025 | 21,016.000 | 21,016.000 | 21,016.000 | 20,970.000 | 0.22% |
Jun 06, 2025 | 20,970.000 | 20,970.000 | 20,970.000 | 20,857.000 | 0.54% |
Jun 05, 2025 | 20,857.000 | 20,857.000 | 20,857.000 | 20,857.000 | -0.35% |
Jun 04, 2025 | 20,931.000 | 20,931.000 | 20,931.000 | 20,931.000 | 0.59% |
Jun 03, 2025 | 20,808.000 | 20,808.000 | 20,896.000 | 20,808.000 | -0.42% |
Jun 02, 2025 | 20,896.000 | 20,896.000 | 20,902.000 | 20,896.000 | -0.03% |
May 30, 2025 | 20,902.000 | 20,902.000 | 21,030.000 | 20,902.000 | -0.61% |
May 29, 2025 | 21,030.000 | 21,030.000 | 21,030.000 | 20,884.000 | 0.70% |
May 28, 2025 | 20,884.000 | 20,884.000 | 20,884.000 | 20,884.000 | 1.03% |
Highest: 21,364.000 | Lowest: 20,808.000 | Difference: 556.000 | Average: 21,087.609 | Change %: 3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review