
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 21,095.000 | 21,095.000 | 21,095.000 | 21,095.000 | -0.04% |
Feb 27, 2025 | 21,104.000 | 21,104.000 | 21,104.000 | 21,104.000 | 0.26% |
Feb 26, 2025 | 21,049.000 | 21,049.000 | 21,049.000 | 21,049.000 | -0.20% |
Feb 25, 2025 | 21,091.000 | 21,091.000 | 21,091.000 | 21,091.000 | 0.58% |
Feb 21, 2025 | 20,970.000 | 20,970.000 | 20,970.000 | 20,970.000 | -0.48% |
Feb 20, 2025 | 21,071.000 | 21,071.000 | 21,071.000 | 21,071.000 | -0.74% |
Feb 19, 2025 | 21,229.000 | 21,229.000 | 21,229.000 | 21,229.000 | -0.01% |
Feb 18, 2025 | 21,231.000 | 21,231.000 | 21,231.000 | 21,231.000 | -0.23% |
Feb 17, 2025 | 21,280.000 | 21,280.000 | 21,280.000 | 21,280.000 | -0.32% |
Feb 14, 2025 | 21,348.000 | 21,348.000 | 21,348.000 | 21,348.000 | -0.22% |
Feb 13, 2025 | 21,395.000 | 21,395.000 | 21,395.000 | 21,395.000 | 0.35% |
Feb 12, 2025 | 21,320.000 | 21,320.000 | 21,320.000 | 21,320.000 | 1.07% |
Feb 28, 2025 | 21,095.000 | 21,095.000 | 21,095.000 | 21,095.000 | -0.04% |
Feb 27, 2025 | 21,104.000 | 21,104.000 | 21,104.000 | 21,104.000 | 0.26% |
Feb 26, 2025 | 21,049.000 | 21,049.000 | 21,049.000 | 21,049.000 | -0.20% |
Feb 25, 2025 | 21,091.000 | 21,091.000 | 21,091.000 | 21,091.000 | 0.58% |
Feb 21, 2025 | 20,970.000 | 20,970.000 | 20,970.000 | 20,970.000 | -0.48% |
Feb 20, 2025 | 21,071.000 | 21,071.000 | 21,071.000 | 21,071.000 | -0.74% |
Feb 19, 2025 | 21,229.000 | 21,229.000 | 21,229.000 | 21,229.000 | -0.01% |
Feb 18, 2025 | 21,231.000 | 21,231.000 | 21,231.000 | 21,231.000 | -0.23% |
Feb 17, 2025 | 21,280.000 | 21,280.000 | 21,280.000 | 21,280.000 | -0.32% |
Feb 14, 2025 | 21,348.000 | 21,348.000 | 21,348.000 | 21,348.000 | -0.22% |
Feb 13, 2025 | 21,395.000 | 21,395.000 | 21,395.000 | 21,395.000 | 0.35% |
Feb 12, 2025 | 21,320.000 | 21,320.000 | 21,320.000 | 21,320.000 | 0.63% |
Feb 10, 2025 | 21,187.000 | 21,187.000 | 21,187.000 | 21,187.000 | -0.00% |
Feb 07, 2025 | 21,188.000 | 21,188.000 | 21,188.000 | 21,188.000 | -0.83% |
Feb 06, 2025 | 21,366.000 | 21,366.000 | 21,366.000 | 21,366.000 | -0.35% |
Feb 05, 2025 | 21,442.000 | 21,442.000 | 21,442.000 | 21,442.000 | -0.52% |
Feb 04, 2025 | 21,553.000 | 21,553.000 | 21,553.000 | 21,553.000 | 0.37% |
Feb 03, 2025 | 21,473.000 | 21,473.000 | 21,473.000 | 21,473.000 | 0.25% |
Highest: 21,553.000 | Lowest: 20,970.000 | Difference: 583.000 | Average: 21,219.167 | Change %: -1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review