Breaking News

Gsd Monde (0P00002AI1)

Paris

Add to/Remove from a Portfolio Add to Watchlist

61.000 -0.090 -0.15%

07/02 - Delayed Data. Currency in EUR

Type: Fund

Market: France

ISIN: FR0007059787

Asset Class: Equity

Morningstar Rating:
Total Assets: 2.82M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00002AI1 Historical Data

Get free historical data for 0P00002AI1 fund. You'll find the end of day price of the Gsd Monde fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 07, 2025	61.000	61.000	61.000	61.000	-0.15%
Jan 31, 2025	61.090	61.090	61.090	61.090	1.16%
Jan 24, 2025	60.390	60.390	60.390	60.390	0.37%
Jan 17, 2025	60.170	60.170	60.170	60.170	2.77%
Jan 10, 2025	58.550	58.550	58.550	58.550	0.00%
Jan 03, 2025	58.550	58.550	58.550	58.550	-0.29%
Dec 31, 2024	58.720	58.720	58.720	58.720	0.17%
Dec 27, 2024	58.620	58.620	58.620	58.620	0.77%
Dec 20, 2024	58.170	58.170	58.170	58.170	-2.09%
Dec 13, 2024	59.410	59.410	59.410	59.410	0.51%
Dec 06, 2024	59.110	59.110	59.110	59.110	1.65%
Nov 29, 2024	58.150	58.150	58.150	58.150	0.31%
Nov 22, 2024	57.970	57.970	57.970	57.970	-0.33%
Nov 15, 2024	58.160	58.160	58.160	58.160	-0.39%
Nov 08, 2024	58.390	58.390	58.390	58.390	-0.22%
Oct 31, 2024	58.520	58.520	58.520	58.520	-1.94%
Oct 25, 2024	59.680	59.680	59.680	59.680	-1.11%
Oct 18, 2024	60.350	60.350	60.350	60.350	1.05%
Oct 11, 2024	59.720	59.720	59.720	59.720	0.32%
Oct 04, 2024	59.530	59.530	59.530	59.530	0.10%
Sep 20, 2024	59.470	59.470	59.470	59.470	0.15%
Sep 13, 2024	59.380	59.380	59.380	59.380	1.02%
Sep 06, 2024	58.780	58.780	58.780	58.780	-2.84%
Aug 30, 2024	60.500	60.500	60.500	60.500	0.88%
Aug 23, 2024	59.970	59.970	59.970	59.970	1.13%
Aug 16, 2024	59.300	59.300	59.300	59.300	-2.79%
Feb 07, 2025	61.000	61.000	61.000	61.000	-0.15%
Jan 31, 2025	61.090	61.090	61.090	61.090	1.16%
Jan 24, 2025	60.390	60.390	60.390	60.390	0.37%
Jan 17, 2025	60.170	60.170	60.170	60.170	2.77%

Highest: 61.090

Lowest: 57.970

Difference: 3.120

Average: 59.477

Change %: 4.184

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00002AI1 Comments

Write your thoughts about Gsd Monde

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,014.42	+1.49	+0.04%
NSE All Share	108,045.10	-8.84	-0.01%
US 30	44,596.5	+51.2	+0.11%
US 500	6,126.1	+11.6	+0.19%
FTSE 100	8,745.25	+12.79	+0.15%
DAX	22,693.00	+210.50	+0.94%
South Africa Top 40	80,596.34	-375.92	-0.46%

Brent Oil	74.82	+0.08	+0.11%
Crude Oil WTI	70.83	+0.12	+0.17%
Gold	2,912.30	+11.60	+0.40%
Silver	32.903	+0.048	+0.15%
Copper	4.6143	-0.0502	-1.08%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	0.00	0%

Nigeria 10Y	21.394	0.000	0.00%
Nigeria 2Y	25.801	+0.000	+0.00%
U.K. 10Y	4.6050	+0.1030	+2.29%
Germany 10Y	2.4930	+0.0690	+2.85%
U.S. 10Y	4.497	+0.024	+0.54%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	51.30	-0.30	-0.58%
UBA	38.55	-0.15	-0.39%
First HoldCo	32.20	-0.25	-0.77%
Guaranty Trust Holding	63.60	+0.15	+0.24%
Sterling Bank	6.000	-0.040	-0.66%
Dangote Cement	471.50	-8.50	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GSD Monde	61.000	-0.090	-0.15%