
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 109.670 | 109.670 | 109.670 | 109.410 | 0.24% |
Aug 21, 2025 | 109.410 | 109.410 | 109.940 | 109.410 | -0.48% |
Aug 20, 2025 | 109.940 | 109.940 | 109.940 | 109.940 | 0.26% |
Aug 19, 2025 | 109.650 | 109.650 | 109.650 | 109.320 | 0.30% |
Aug 18, 2025 | 109.320 | 109.320 | 109.320 | 109.320 | -0.16% |
Aug 14, 2025 | 109.500 | 109.500 | 109.500 | 109.120 | 0.35% |
Aug 13, 2025 | 109.120 | 109.120 | 109.120 | 108.870 | 0.23% |
Aug 12, 2025 | 108.870 | 108.870 | 109.040 | 108.870 | -0.16% |
Aug 11, 2025 | 109.040 | 109.040 | 109.040 | 108.150 | 0.82% |
Aug 08, 2025 | 108.150 | 108.150 | 108.150 | 108.150 | 0.48% |
Aug 07, 2025 | 107.630 | 107.630 | 107.770 | 107.630 | -0.13% |
Aug 06, 2025 | 107.770 | 107.770 | 107.770 | 107.180 | 0.55% |
Aug 05, 2025 | 107.180 | 107.180 | 107.180 | 106.240 | 0.88% |
Aug 04, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | -1.91% |
Aug 01, 2025 | 108.310 | 108.310 | 109.510 | 108.310 | -1.10% |
Jul 31, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | -0.04% |
Jul 30, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | -0.25% |
Jul 29, 2025 | 109.820 | 109.820 | 110.550 | 109.820 | -0.66% |
Jul 28, 2025 | 110.550 | 110.550 | 110.550 | 110.420 | 0.12% |
Jul 25, 2025 | 110.420 | 110.420 | 110.420 | 110.100 | 0.29% |
Highest: 110.550 | Lowest: 106.240 | Difference: 4.310 | Average: 108.983 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review