
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 108.310 | 108.310 | 109.510 | 108.310 | -1.10% |
Jul 31, 2025 | 109.510 | 109.510 | 109.510 | 109.510 | -0.04% |
Jul 30, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | -0.25% |
Jul 29, 2025 | 109.820 | 109.820 | 110.550 | 109.820 | -0.66% |
Jul 28, 2025 | 110.550 | 110.550 | 110.550 | 110.420 | 0.12% |
Jul 25, 2025 | 110.420 | 110.420 | 110.420 | 110.100 | 0.29% |
Jul 24, 2025 | 110.100 | 110.100 | 110.100 | 108.780 | 1.21% |
Jul 23, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | -1.20% |
Jul 22, 2025 | 110.100 | 110.100 | 110.100 | 109.940 | 0.15% |
Jul 21, 2025 | 109.940 | 109.940 | 109.940 | 109.770 | 0.15% |
Jul 18, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | 0.62% |
Jul 17, 2025 | 109.090 | 109.090 | 109.420 | 109.090 | -0.30% |
Jul 16, 2025 | 109.420 | 109.420 | 109.420 | 109.330 | 0.08% |
Jul 15, 2025 | 109.330 | 109.330 | 109.330 | 109.330 | 0.05% |
Jul 14, 2025 | 109.280 | 109.280 | 109.280 | 109.280 | -0.62% |
Jul 11, 2025 | 109.960 | 109.960 | 109.960 | 109.240 | 0.66% |
Jul 10, 2025 | 109.240 | 109.240 | 109.240 | 108.530 | 0.65% |
Jul 09, 2025 | 108.530 | 108.530 | 108.530 | 107.270 | 1.17% |
Jul 08, 2025 | 107.270 | 107.270 | 107.270 | 107.010 | 0.24% |
Jul 07, 2025 | 107.010 | 107.010 | 107.110 | 107.010 | -0.09% |
Jul 04, 2025 | 107.110 | 107.110 | 107.110 | 106.650 | 0.43% |
Highest: 110.550 | Lowest: 106.650 | Difference: 3.900 | Average: 109.195 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review