
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 0.58% |
Jun 25, 2025 | 6.768 | 6.768 | 6.797 | 6.768 | -0.43% |
Jun 24, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | -3.56% |
Jun 20, 2025 | 7.048 | 7.048 | 7.048 | 7.048 | -0.44% |
Jun 18, 2025 | 7.079 | 7.079 | 7.079 | 7.079 | 0.42% |
Jun 17, 2025 | 7.049 | 7.049 | 7.049 | 6.999 | 0.72% |
Jun 16, 2025 | 6.999 | 6.999 | 6.999 | 6.983 | 0.23% |
Jun 13, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | 1.87% |
Jun 12, 2025 | 6.855 | 6.855 | 6.855 | 6.835 | 0.29% |
Jun 11, 2025 | 6.835 | 6.835 | 6.835 | 6.811 | 0.36% |
Jun 10, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | -0.47% |
Jun 06, 2025 | 6.843 | 6.843 | 6.843 | 6.816 | 0.41% |
Jun 05, 2025 | 6.816 | 6.816 | 6.816 | 6.798 | 0.26% |
Jun 04, 2025 | 6.798 | 6.798 | 6.798 | 6.765 | 0.49% |
Jun 03, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | 0.02% |
Jun 02, 2025 | 6.763 | 6.763 | 6.763 | 6.626 | 2.07% |
May 30, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | -0.91% |
May 28, 2025 | 6.687 | 6.687 | 6.687 | 6.687 | -0.65% |
May 27, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | -0.88% |
Highest: 7.079 | Lowest: 6.626 | Difference: 0.453 | Average: 6.845 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review