
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.750 | 6.750 | 6.750 | 6.721 | 0.43% |
Aug 27, 2025 | 6.721 | 6.721 | 6.721 | 6.721 | 0.19% |
Aug 26, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | -0.48% |
Aug 22, 2025 | 6.741 | 6.741 | 6.741 | 6.701 | 0.60% |
Aug 21, 2025 | 6.701 | 6.701 | 6.701 | 6.649 | 0.78% |
Aug 20, 2025 | 6.649 | 6.649 | 6.649 | 6.606 | 0.66% |
Aug 19, 2025 | 6.606 | 6.606 | 6.606 | 6.606 | -0.73% |
Aug 18, 2025 | 6.654 | 6.654 | 6.654 | 6.654 | 0.31% |
Aug 14, 2025 | 6.633 | 6.633 | 6.633 | 6.633 | -0.43% |
Aug 13, 2025 | 6.662 | 6.662 | 6.662 | 6.641 | 0.31% |
Aug 12, 2025 | 6.641 | 6.641 | 6.641 | 6.641 | -0.47% |
Aug 11, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | -0.26% |
Aug 08, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 0.00% |
Aug 07, 2025 | 6.690 | 6.690 | 6.690 | 6.667 | 0.35% |
Aug 06, 2025 | 6.667 | 6.667 | 6.667 | 6.642 | 0.37% |
Aug 05, 2025 | 6.642 | 6.642 | 6.642 | 6.642 | -0.47% |
Aug 04, 2025 | 6.673 | 6.673 | 6.681 | 6.673 | -0.12% |
Aug 01, 2025 | 6.681 | 6.681 | 6.707 | 6.681 | -0.38% |
Jul 31, 2025 | 6.707 | 6.707 | 6.849 | 6.707 | -2.07% |
Highest: 6.849 | Lowest: 6.606 | Difference: 0.243 | Average: 6.678 | Change %: -1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review