
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 6.798 | 6.798 | 6.798 | 6.765 | 0.49% |
Jun 03, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | 0.02% |
Jun 02, 2025 | 6.763 | 6.763 | 6.763 | 6.626 | 2.07% |
May 30, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | -0.91% |
May 28, 2025 | 6.687 | 6.687 | 6.687 | 6.687 | -0.65% |
May 27, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | -0.88% |
May 23, 2025 | 6.790 | 6.790 | 6.790 | 6.736 | 0.79% |
May 22, 2025 | 6.736 | 6.736 | 6.772 | 6.736 | -0.52% |
May 21, 2025 | 6.772 | 6.772 | 6.772 | 6.743 | 0.42% |
May 20, 2025 | 6.743 | 6.743 | 6.743 | 6.687 | 0.84% |
May 19, 2025 | 6.687 | 6.687 | 6.687 | 6.665 | 0.32% |
May 16, 2025 | 6.665 | 6.665 | 6.720 | 6.665 | -0.81% |
May 15, 2025 | 6.720 | 6.720 | 6.767 | 6.720 | -0.70% |
May 14, 2025 | 6.767 | 6.767 | 6.811 | 6.767 | -0.64% |
May 13, 2025 | 6.811 | 6.811 | 6.811 | 6.744 | 1.00% |
May 12, 2025 | 6.744 | 6.744 | 6.744 | 6.709 | 0.52% |
May 08, 2025 | 6.709 | 6.709 | 6.709 | 6.709 | 0.03% |
May 07, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | -0.85% |
May 06, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 1.08% |
Highest: 6.811 | Lowest: 6.626 | Difference: 0.185 | Average: 6.736 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review