
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 12.128 | 12.128 | 12.128 | 12.033 | 0.79% |
Aug 20, 2025 | 12.033 | 12.033 | 12.033 | 11.952 | 0.67% |
Aug 19, 2025 | 11.952 | 11.952 | 11.952 | 11.952 | -0.71% |
Aug 18, 2025 | 12.037 | 12.037 | 12.037 | 12.037 | 0.35% |
Aug 14, 2025 | 11.995 | 11.995 | 11.995 | 11.995 | -0.41% |
Aug 13, 2025 | 12.044 | 12.044 | 12.044 | 12.005 | 0.33% |
Aug 12, 2025 | 12.005 | 12.005 | 12.005 | 12.005 | -0.45% |
Aug 11, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | -0.25% |
Aug 08, 2025 | 12.090 | 12.090 | 12.090 | 12.087 | 0.02% |
Aug 07, 2025 | 12.087 | 12.087 | 12.087 | 12.044 | 0.36% |
Aug 06, 2025 | 12.044 | 12.044 | 12.044 | 11.996 | 0.40% |
Aug 05, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | -0.47% |
Aug 04, 2025 | 12.052 | 12.052 | 12.063 | 12.052 | -0.09% |
Aug 01, 2025 | 12.063 | 12.063 | 12.109 | 12.063 | -0.39% |
Jul 31, 2025 | 12.109 | 12.109 | 12.363 | 12.109 | -2.05% |
Jul 30, 2025 | 12.363 | 12.363 | 12.417 | 12.363 | -0.44% |
Jul 29, 2025 | 12.417 | 12.417 | 12.417 | 12.334 | 0.67% |
Jul 28, 2025 | 12.334 | 12.334 | 12.334 | 12.334 | -0.23% |
Jul 25, 2025 | 12.363 | 12.363 | 12.458 | 12.363 | -0.76% |
Jul 24, 2025 | 12.458 | 12.458 | 12.458 | 12.458 | 0.05% |
Jul 23, 2025 | 12.452 | 12.452 | 12.496 | 12.452 | -0.35% |
Highest: 12.496 | Lowest: 11.952 | Difference: 0.544 | Average: 12.147 | Change %: -2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review