
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.109 | 12.109 | 12.363 | 12.109 | -2.05% |
Jul 30, 2025 | 12.363 | 12.363 | 12.417 | 12.363 | -0.44% |
Jul 29, 2025 | 12.417 | 12.417 | 12.417 | 12.334 | 0.67% |
Jul 28, 2025 | 12.334 | 12.334 | 12.334 | 12.334 | -0.23% |
Jul 25, 2025 | 12.363 | 12.363 | 12.458 | 12.363 | -0.76% |
Jul 24, 2025 | 12.458 | 12.458 | 12.458 | 12.458 | 0.05% |
Jul 23, 2025 | 12.452 | 12.452 | 12.496 | 12.452 | -0.35% |
Jul 22, 2025 | 12.496 | 12.496 | 12.496 | 12.486 | 0.08% |
Jul 21, 2025 | 12.486 | 12.486 | 12.486 | 12.486 | -0.27% |
Jul 18, 2025 | 12.520 | 12.520 | 12.520 | 12.450 | 0.56% |
Jul 17, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 0.26% |
Jul 16, 2025 | 12.419 | 12.419 | 12.419 | 12.389 | 0.24% |
Jul 15, 2025 | 12.389 | 12.389 | 12.409 | 12.389 | -0.16% |
Jul 14, 2025 | 12.409 | 12.409 | 12.424 | 12.409 | -0.12% |
Jul 11, 2025 | 12.424 | 12.424 | 12.424 | 12.330 | 0.76% |
Jul 10, 2025 | 12.330 | 12.330 | 12.330 | 12.293 | 0.30% |
Jul 09, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | -0.43% |
Jul 08, 2025 | 12.345 | 12.345 | 12.345 | 12.345 | 0.79% |
Jul 07, 2025 | 12.249 | 12.249 | 12.295 | 12.249 | -0.38% |
Jul 03, 2025 | 12.295 | 12.295 | 12.295 | 12.295 | -0.49% |
Jul 02, 2025 | 12.356 | 12.356 | 12.356 | 12.193 | 1.33% |
Highest: 12.520 | Lowest: 12.109 | Difference: 0.411 | Average: 12.379 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review