
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 12.616 | 12.616 | 12.618 | 12.616 | -0.02% |
Oct 01, 2025 | 12.618 | 12.618 | 12.618 | 12.618 | 0.44% |
Sep 30, 2025 | 12.563 | 12.563 | 12.620 | 12.563 | -0.46% |
Sep 29, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | -0.08% |
Sep 26, 2025 | 12.630 | 12.630 | 12.630 | 12.543 | 0.70% |
Sep 25, 2025 | 12.543 | 12.543 | 12.543 | 12.465 | 0.62% |
Sep 24, 2025 | 12.465 | 12.465 | 12.465 | 12.431 | 0.27% |
Sep 23, 2025 | 12.431 | 12.431 | 12.431 | 12.353 | 0.63% |
Sep 22, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | -0.22% |
Sep 19, 2025 | 12.380 | 12.380 | 12.416 | 12.380 | -0.29% |
Sep 18, 2025 | 12.416 | 12.416 | 12.416 | 12.416 | -0.51% |
Sep 17, 2025 | 12.479 | 12.479 | 12.631 | 12.479 | -1.20% |
Sep 16, 2025 | 12.631 | 12.631 | 12.631 | 12.551 | 0.63% |
Sep 15, 2025 | 12.551 | 12.551 | 12.551 | 12.457 | 0.76% |
Sep 12, 2025 | 12.457 | 12.457 | 12.457 | 12.457 | 0.58% |
Sep 11, 2025 | 12.385 | 12.385 | 12.396 | 12.385 | -0.09% |
Sep 10, 2025 | 12.396 | 12.396 | 12.396 | 12.396 | 0.27% |
Sep 09, 2025 | 12.363 | 12.363 | 12.363 | 12.363 | -0.09% |
Sep 08, 2025 | 12.374 | 12.374 | 12.374 | 12.285 | 0.72% |
Highest: 12.631 | Lowest: 12.285 | Difference: 0.346 | Average: 12.488 | Change %: 2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review